ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.805171.80171.81-1.51-0.87 %36,542,62414:35:06
AMDAdvanced Micro Devices180.736180.73180.741.150.64 %45,021,20414:35:07
AMZNAmazon.com180.31180.30180.310.480.27 %20,626,43214:35:07
AXPAmerican Express227.220.000.00-0.53-0.23 %921,92814:35:02
BABoeing192.81010.000.000.86010.45 %2,491,77814:35:05
BABAAlibaba72.480.000.000.891.24 %9,057,08114:35:07
BACBank of America37.79360.000.00-0.0164-0.04 %24,240,55614:35:05
COINCoinbase Global267.046267.01267.2210.354.03 %8,225,14314:35:02
CRMSalesforce300.640.000.00-0.74-0.25 %2,347,36514:34:59
DISWalt Disney122.430.000.001.451.20 %8,735,48814:35:05
DOWDow57.95090.000.00-0.1891-0.33 %1,906,95114:35:00
GOOGLAlphabet151.015151.01151.020.1450.10 %10,061,29814:35:05
GSGoldman Sachs415.900.000.000.650.16 %1,244,75014:35:07
HDHome Depot384.010.000.00-1.88-0.49 %1,989,11714:35:06
IBMInternational Business M...190.930.000.000.130.07 %1,360,72614:35:02
INTCIntel44.1244.1244.130.350.80 %31,341,57614:35:07
IWMiShares Russell 2000210.370.000.000.730.35 %26,020,17114:35:07
JNJJohnson and Johnson158.410.000.000.450.28 %2,201,12614:35:07
JPMJP Morgan Chase200.070.000.000.550.28 %3,840,57114:35:02
KOCoca Cola61.070.000.000.040.07 %5,085,22414:35:02
MCDMcDonalds281.720.000.00-0.30-0.11 %1,397,34414:35:02
METAMeta Platforms487.6025487.56487.63-6.26-1.27 %8,141,75314:35:07
MRKMerck131.650.000.00-0.10-0.08 %4,489,57114:35:04
MSFTMicrosoft420.54420.53420.55-0.89-0.21 %8,278,54614:35:02
MUMicron Technology117.96117.96117.97-1.29-1.08 %12,401,83514:35:04
NKENike93.770.000.00-0.36-0.38 %7,125,44214:35:07
ORCLOracle125.810.000.000.540.43 %2,993,79614:35:02
PYPLPayPal67.1567.1567.160.580.87 %6,633,71314:35:04
QCOMQUALCOMM168.92168.91168.94-0.21-0.12 %1,827,91114:35:06
QQQInvesco QQQ Trust Series 1444.1999444.18444.19-0.6301-0.14 %21,721,73314:35:07
SOXLDirexion Daily Semicondu...46.3550.000.00-0.145-0.31 %35,540,36914:35:07
SPYSPDR S&P 500523.4360.000.000.2660.05 %41,647,53914:35:09
TRVThe Travelers Companies229.930.000.001.100.48 %305,95614:35:04
TSLATesla176.66176.64176.66-3.17-1.76 %58,218,28914:35:02
VVisa278.910.000.00-0.11-0.04 %2,412,98214:35:07
VZVerizon Communications42.000.000.000.461.11 %9,690,58314:35:06
WBAWalgreens Boots Alliance21.836421.8321.840.81643.88 %24,058,11114:35:07
XOMExxon Mobil116.0250.000.001.060.92 %8,872,69314:35:05