Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.805 | 171.80 | 171.81 | -1.51 | -0.87 % | 36,542,624 | 14:35:06 |
AMD | Advanced Micro Devices | 180.736 | 180.73 | 180.74 | 1.15 | 0.64 % | 45,021,204 | 14:35:07 |
AMZN | Amazon.com | 180.31 | 180.30 | 180.31 | 0.48 | 0.27 % | 20,626,432 | 14:35:07 |
AXP | American Express | 227.22 | 0.00 | 0.00 | -0.53 | -0.23 % | 921,928 | 14:35:02 |
BA | Boeing | 192.8101 | 0.00 | 0.00 | 0.8601 | 0.45 % | 2,491,778 | 14:35:05 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 9,057,081 | 14:35:07 |
BAC | Bank of America | 37.7936 | 0.00 | 0.00 | -0.0164 | -0.04 % | 24,240,556 | 14:35:05 |
COIN | Coinbase Global | 267.046 | 267.01 | 267.22 | 10.35 | 4.03 % | 8,225,143 | 14:35:02 |
CRM | Salesforce | 300.64 | 0.00 | 0.00 | -0.74 | -0.25 % | 2,347,365 | 14:34:59 |
DIS | Walt Disney | 122.43 | 0.00 | 0.00 | 1.45 | 1.20 % | 8,735,488 | 14:35:05 |
DOW | Dow | 57.9509 | 0.00 | 0.00 | -0.1891 | -0.33 % | 1,906,951 | 14:35:00 |
GOOGL | Alphabet | 151.015 | 151.01 | 151.02 | 0.145 | 0.10 % | 10,061,298 | 14:35:05 |
GS | Goldman Sachs | 415.90 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,244,750 | 14:35:07 |
HD | Home Depot | 384.01 | 0.00 | 0.00 | -1.88 | -0.49 % | 1,989,117 | 14:35:06 |
IBM | International Business M... | 190.93 | 0.00 | 0.00 | 0.13 | 0.07 % | 1,360,726 | 14:35:02 |
INTC | Intel | 44.12 | 44.12 | 44.13 | 0.35 | 0.80 % | 31,341,576 | 14:35:07 |
IWM | iShares Russell 2000 | 210.37 | 0.00 | 0.00 | 0.73 | 0.35 % | 26,020,171 | 14:35:07 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 2,201,126 | 14:35:07 |
JPM | JP Morgan Chase | 200.07 | 0.00 | 0.00 | 0.55 | 0.28 % | 3,840,571 | 14:35:02 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 5,085,224 | 14:35:02 |
MCD | McDonalds | 281.72 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,397,344 | 14:35:02 |
META | Meta Platforms | 487.6025 | 487.56 | 487.63 | -6.26 | -1.27 % | 8,141,753 | 14:35:07 |
MRK | Merck | 131.65 | 0.00 | 0.00 | -0.10 | -0.08 % | 4,489,571 | 14:35:04 |
MSFT | Microsoft | 420.54 | 420.53 | 420.55 | -0.89 | -0.21 % | 8,278,546 | 14:35:02 |
MU | Micron Technology | 117.96 | 117.96 | 117.97 | -1.29 | -1.08 % | 12,401,835 | 14:35:04 |
NKE | Nike | 93.77 | 0.00 | 0.00 | -0.36 | -0.38 % | 7,125,442 | 14:35:07 |
ORCL | Oracle | 125.81 | 0.00 | 0.00 | 0.54 | 0.43 % | 2,993,796 | 14:35:02 |
PYPL | PayPal | 67.15 | 67.15 | 67.16 | 0.58 | 0.87 % | 6,633,713 | 14:35:04 |
QCOM | QUALCOMM | 168.92 | 168.91 | 168.94 | -0.21 | -0.12 % | 1,827,911 | 14:35:06 |
QQQ | Invesco QQQ Trust Series 1 | 444.1999 | 444.18 | 444.19 | -0.6301 | -0.14 % | 21,721,733 | 14:35:07 |
SOXL | Direxion Daily Semicondu... | 46.355 | 0.00 | 0.00 | -0.145 | -0.31 % | 35,540,369 | 14:35:07 |
SPY | SPDR S&P 500 | 523.436 | 0.00 | 0.00 | 0.266 | 0.05 % | 41,647,539 | 14:35:09 |
TRV | The Travelers Companies | 229.93 | 0.00 | 0.00 | 1.10 | 0.48 % | 305,956 | 14:35:04 |
TSLA | Tesla | 176.66 | 176.64 | 176.66 | -3.17 | -1.76 % | 58,218,289 | 14:35:02 |
V | Visa | 278.91 | 0.00 | 0.00 | -0.11 | -0.04 % | 2,412,982 | 14:35:07 |
VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | 0.46 | 1.11 % | 9,690,583 | 14:35:06 |
WBA | Walgreens Boots Alliance | 21.8364 | 21.83 | 21.84 | 0.8164 | 3.88 % | 24,058,111 | 14:35:07 |
XOM | Exxon Mobil | 116.025 | 0.00 | 0.00 | 1.06 | 0.92 % | 8,872,693 | 14:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.