News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.43 | 168.44 | -0.59 | -0.35 % | 18,286,586 | 11:31:43 |
| AMD | Advanced Micro Devices | 152.40 | 152.39 | 152.41 | 0.66 | 0.43 % | 19,208,402 | 11:31:43 |
| AMZN | Amazon.com | 171.21 | 171.21 | 171.22 | -5.38 | -3.05 % | 23,408,438 | 11:31:43 |
| AXP | American Express | 236.84 | 0.00 | 0.00 | -2.28 | -0.95 % | 916,807 | 11:31:36 |
| BA | Boeing | 161.2797 | 0.00 | 0.00 | -3.05 | -1.86 % | 5,060,017 | 11:31:33 |
| BABA | Alibaba | 74.7133 | 0.00 | 0.00 | 0.0833 | 0.11 % | 5,280,915 | 11:31:41 |
| BAC | Bank of America | 37.6938 | 0.00 | 0.00 | -0.6262 | -1.63 % | 13,569,662 | 11:31:42 |
| COIN | Coinbase Global | 221.07 | 221.03 | 221.19 | -3.30 | -1.47 % | 3,006,134 | 11:31:43 |
| CRM | Salesforce | 270.695 | 0.00 | 0.00 | -5.50 | -1.99 % | 1,663,580 | 11:31:37 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 3,111,032 | 11:31:39 |
| DOW | Dow | 56.145 | 0.00 | 0.00 | -0.835 | -1.47 % | 3,103,405 | 11:31:43 |
| GOOGL | Alphabet | 155.37 | 155.38 | 155.36 | -3.76 | -2.36 % | 19,073,857 | 11:31:42 |
| GS | Goldman Sachs | 417.14 | 0.00 | 0.00 | -5.90 | -1.39 % | 678,269 | 11:31:32 |
| HD | Home Depot | 330.815 | 0.00 | 0.00 | -2.20 | -0.66 % | 1,216,563 | 11:31:34 |
| IBM | International Business M... | 167.7401 | 0.00 | 0.00 | -16.36 | -8.89 % | 8,713,556 | 11:31:43 |
| INTC | Intel | 34.6199 | 34.61 | 34.62 | 0.1199 | 0.35 % | 16,091,908 | 11:31:43 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -2.71 | -1.37 % | 13,009,812 | 11:31:43 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 2,536,955 | 11:31:42 |
| JPM | JP Morgan Chase | 193.065 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,843,900 | 11:31:43 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 8,209,627 | 11:31:43 |
| MCD | McDonalds | 276.0589 | 0.00 | 0.00 | -0.6911 | -0.25 % | 1,250,090 | 11:31:41 |
| META | Meta Platforms | 429.271 | 429.28 | 429.41 | -64.23 | -13.01 % | 49,889,500 | 11:31:35 |
| MRK | Merck | 129.245 | 0.00 | 0.00 | 2.25 | 1.77 % | 5,437,205 | 11:31:43 |
| MSFT | Microsoft | 392.35 | 392.32 | 392.35 | -16.71 | -4.08 % | 16,882,064 | 11:31:43 |
| MU | Micron Technology | 111.18 | 111.17 | 111.19 | -0.60 | -0.54 % | 6,306,165 | 11:31:43 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -1.35 | -1.43 % | 1,735,836 | 11:31:35 |
| ORCL | Oracle | 114.1099 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,422,793 | 11:31:43 |
| PYPL | PayPal | 63.50 | 63.49 | 63.51 | -1.34 | -2.07 % | 4,779,949 | 11:31:43 |
| QCOM | QUALCOMM | 162.51 | 162.48 | 162.53 | -1.12 | -0.68 % | 1,530,542 | 11:31:43 |
| QQQ | Invesco QQQ Trust Series 1 | 420.07 | 420.07 | 420.08 | -6.44 | -1.51 % | 23,457,871 | 11:31:43 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | 0.76 | 2.14 % | 42,954,393 | 11:31:43 |
| SPY | SPDR S&P 500 | 499.43 | 0.00 | 0.00 | -5.98 | -1.18 % | 24,578,442 | 11:31:43 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -1.73 | -0.81 % | 239,223 | 11:31:19 |
| TSLA | Tesla | 165.825 | 165.81 | 165.84 | 3.70 | 2.28 % | 56,255,518 | 11:31:35 |
| V | Visa | 273.95 | 0.00 | 0.00 | -1.07 | -0.39 % | 1,824,065 | 11:31:43 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | -0.245 | -0.62 % | 5,497,617 | 11:31:24 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 2,233,873 | 11:31:31 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.56 | -0.46 % | 5,710,448 | 11:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
