News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.735 | 166.73 | 166.74 | 0.895 | 0.54 % | 26,335,204 | 13:57:03 |
| AMD | Advanced Micro Devices | 153.21 | 153.21 | 153.23 | 4.57 | 3.07 % | 33,118,574 | 13:57:03 |
| AMZN | Amazon.com | 179.17 | 179.18 | 179.17 | 1.94 | 1.09 % | 21,724,467 | 13:57:03 |
| AXP | American Express | 239.045 | 0.00 | 0.00 | 6.05 | 2.59 % | 2,206,696 | 13:57:09 |
| BA | Boeing | 168.80 | 0.00 | 0.00 | -1.68 | -0.99 % | 4,593,880 | 13:57:02 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,589,435 | 13:56:43 |
| BAC | Bank of America | 38.364 | 0.00 | 0.00 | 0.634 | 1.68 % | 23,745,262 | 13:57:01 |
| COIN | Coinbase Global | 236.80 | 236.76 | 236.94 | 10.94 | 4.84 % | 5,665,921 | 13:57:10 |
| CRM | Salesforce | 273.48 | 0.00 | 0.00 | -0.33 | -0.12 % | 4,448,121 | 13:57:10 |
| DIS | Walt Disney | 114.092 | 0.00 | 0.00 | 2.10 | 1.88 % | 3,634,046 | 13:57:01 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,212,917 | 13:57:07 |
| GOOGL | Alphabet | 158.60 | 158.60 | 158.61 | 2.32 | 1.48 % | 11,955,885 | 13:57:09 |
| GS | Goldman Sachs | 424.47 | 0.00 | 0.00 | 7.12 | 1.71 % | 1,817,554 | 13:57:10 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | 3.47 | 1.03 % | 1,641,136 | 13:57:08 |
| IBM | International Business M... | 184.57 | 0.00 | 0.00 | 2.67 | 1.47 % | 1,638,371 | 13:57:10 |
| INTC | Intel | 34.45 | 34.45 | 34.46 | 0.04 | 0.12 % | 20,495,440 | 13:57:00 |
| IWM | iShares Russell 2000 | 199.15 | 0.00 | 0.00 | 3.85 | 1.97 % | 17,067,418 | 13:57:09 |
| JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 1.27 | 0.85 % | 4,509,222 | 13:57:10 |
| JPM | JP Morgan Chase | 191.92 | 0.00 | 0.00 | 2.51 | 1.33 % | 4,413,819 | 13:57:02 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,020,380 | 13:57:10 |
| MCD | McDonalds | 276.69 | 0.00 | 0.00 | 1.11 | 0.40 % | 1,675,560 | 13:56:38 |
| META | Meta Platforms | 495.43 | 495.42 | 495.62 | 13.70 | 2.84 % | 9,338,875 | 13:57:03 |
| MRK | Merck | 127.0894 | 0.00 | 0.00 | 0.1494 | 0.12 % | 3,417,256 | 13:57:08 |
| MSFT | Microsoft | 407.64 | 407.64 | 407.68 | 6.68 | 1.67 % | 7,806,218 | 13:57:03 |
| MU | Micron Technology | 112.54 | 112.54 | 112.56 | 3.42 | 3.13 % | 10,635,451 | 13:57:10 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,821,324 | 13:57:03 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 0.60 | 0.52 % | 2,614,510 | 13:57:10 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 1.48 | 2.34 % | 4,691,818 | 13:57:04 |
| QCOM | QUALCOMM | 161.715 | 161.70 | 161.73 | 1.54 | 0.96 % | 2,845,141 | 13:57:08 |
| QQQ | Invesco QQQ Trust Series 1 | 425.7699 | 425.76 | 425.77 | 6.95 | 1.66 % | 27,859,184 | 13:57:03 |
| SOXL | Direxion Daily Semicondu... | 34.42 | 0.00 | 0.00 | 2.35 | 7.33 % | 50,773,325 | 13:57:10 |
| SPY | SPDR S&P 500 | 505.9764 | 0.00 | 0.00 | 6.26 | 1.25 % | 35,989,523 | 13:57:04 |
| TRV | The Travelers Companies | 214.3108 | 0.00 | 0.00 | 0.0408 | 0.02 % | 388,579 | 13:57:01 |
| TSLA | Tesla | 145.50 | 145.48 | 145.50 | 3.45 | 2.43 % | 69,375,011 | 13:57:05 |
| V | Visa | 274.195 | 0.00 | 0.00 | 1.87 | 0.68 % | 2,734,096 | 13:57:11 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 1.27 | 3.28 % | 14,715,982 | 13:57:08 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | -0.04 | -0.22 % | 4,171,492 | 13:56:50 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 7,256,489 | 13:57:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
