ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.31171.30171.31-2.00-1.15 %65,994,65718:58:24
AMDAdvanced Micro Devices180.07180.07180.110.480.27 %57,597,90018:58:23
AMZNAmazon.com179.93179.93179.950.100.06 %37,932,44418:57:33
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,93318:39:12
BABoeing192.600.000.000.650.34 %4,462,56018:54:10
BABAAlibaba72.360.000.000.771.08 %14,062,95718:57:18
BACBank of America37.860.000.000.050.13 %42,262,62218:56:01
COINCoinbase Global265.00264.78265.008.303.23 %11,182,46118:54:29
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,85818:44:30
DISWalt Disney122.350.000.001.371.13 %15,364,95618:55:26
DOWDow57.980.000.00-0.16-0.28 %4,064,45217:13:59
GOOGLAlphabet150.74150.63150.74-0.13-0.09 %24,480,42118:57:38
GSGoldman Sachs418.060.000.002.810.68 %2,409,61218:58:04
HDHome Depot383.600.000.00-2.29-0.59 %4,169,01318:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,742,05518:10:06
INTCIntel44.1444.1144.140.370.85 %54,282,61418:54:53
IWMiShares Russell 2000210.340.000.000.700.33 %37,104,94418:58:09
JNJJohnson and Johnson158.390.000.000.430.27 %6,293,05418:52:47
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,632,97718:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,53918:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,07718:56:49
METAMeta Platforms485.7693485.86485.90-8.09-1.64 %15,173,10718:55:48
MRKMerck131.98980.000.000.23980.18 %10,164,15818:33:04
MSFTMicrosoft420.00420.00420.06-1.43-0.34 %21,771,13318:58:10
MUMicron Technology117.89117.82117.97-1.36-1.14 %21,210,52318:57:42
NKENike93.900.000.00-0.23-0.24 %11,312,45818:44:35
ORCLOracle125.500.000.000.230.18 %6,589,17618:50:52
PYPLPayPal66.869666.8566.870.29960.45 %10,774,56318:58:13
QCOMQUALCOMM169.00168.84169.00-0.13-0.08 %5,324,10018:57:31
QQQInvesco QQQ Trust Series 1444.15444.10444.15-0.68-0.15 %36,848,68618:57:17
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,637,74218:58:19
SPYSPDR S&P 500523.200.000.000.030.01 %94,322,91418:57:53
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.58175.58175.59-4.25-2.36 %77,516,06018:58:25
VVisa279.080.000.000.060.02 %5,848,22818:37:25
VZVerizon Communications41.88990.000.000.34990.84 %20,118,80518:56:24
WBAWalgreens Boots Alliance21.7421.7021.740.723.43 %32,882,41818:54:30
XOMExxon Mobil116.100.000.001.130.98 %19,140,71418:50:56