Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 50,996 |
|
|||||
| News | - | ||||||
| Day High | 5.82 | Low High |
|||||
| Day Low | 5.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.99% | 5.50 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.50 | 5.82 | 5.50 | 5.555 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 50,996 | $ 5.5337 | $ 282,197 | - | 4.36 - 7.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:19 | average | 15,246 | $ 5.548293 | USD |
Surge Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 5.90 | 5.50 | 5.65 | 49,478 | -0.40 | -6.78% |
| 1 Month | 5.48 | 6.013 | 5.43 | 5.74 | 54,449 | 0.02 | 0.36% |
| 3 Months | 4.82 | 6.013 | 4.36 | 5.22 | 48,132 | 0.68 | 14.11% |
| 6 Months | 6.64 | 7.104 | 4.36 | 5.37 | 58,614 | -1.14 | -17.17% |
| 1 Year | 6.90 | 7.16 | 4.36 | 5.74 | 54,979 | -1.40 | -20.29% |
| 3 Years | 0.45051 | 10.93 | 0.3122 | 5.90 | 59,677 | 5.05 | 1,120.84% |
| 5 Years | 1.176 | 10.93 | 0.11285 | 4.33 | 50,302 | 4.32 | 367.69% |
