Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.23 | 168.22 | 168.23 | -1.15 | -0.68 % | 41,926,348 | 15:57:40 |
AMD | Advanced Micro Devices | 154.1393 | 154.11 | 154.14 | -9.32 | -5.70 % | 69,857,617 | 15:57:41 |
AMZN | Amazon.com | 181.28 | 181.27 | 181.29 | -2.04 | -1.11 % | 26,143,664 | 15:57:41 |
AXP | American Express | 217.70 | 0.00 | 0.00 | -0.64 | -0.29 % | 1,775,289 | 15:57:41 |
BA | Boeing | 170.16 | 0.00 | 0.00 | -0.39 | -0.23 % | 7,091,398 | 15:57:41 |
BABA | Alibaba | 68.92 | 0.00 | 0.00 | -0.69 | -0.99 % | 11,965,383 | 15:57:41 |
BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.57 | 1.64 % | 52,034,137 | 15:57:41 |
COIN | Coinbase Global | 213.415 | 213.35 | 213.49 | -5.42 | -2.47 % | 8,610,805 | 15:57:41 |
CRM | Salesforce | 276.54 | 0.00 | 0.00 | -0.87 | -0.31 % | 3,390,469 | 15:57:41 |
DIS | Walt Disney | 113.05 | 0.00 | 0.00 | -0.83 | -0.73 % | 5,749,699 | 15:57:41 |
DOW | Dow | 56.815 | 0.00 | 0.00 | -0.045 | -0.08 % | 2,162,938 | 15:57:41 |
GOOGL | Alphabet | 155.565 | 155.56 | 155.57 | 1.17 | 0.75 % | 17,506,768 | 15:57:41 |
GS | Goldman Sachs | 403.98 | 0.00 | 0.00 | 7.12 | 1.79 % | 3,797,383 | 15:57:36 |
HD | Home Depot | 332.80 | 0.00 | 0.00 | -2.03 | -0.61 % | 2,942,453 | 15:57:41 |
IBM | International Business M... | 183.15 | 0.00 | 0.00 | -0.60 | -0.33 % | 2,205,996 | 15:57:40 |
INTC | Intel | 35.70 | 35.70 | 35.71 | -0.56 | -1.54 % | 27,414,710 | 15:57:41 |
IWM | iShares Russell 2000 | 193.135 | 0.00 | 0.00 | -1.93 | -0.99 % | 34,188,825 | 15:57:41 |
JNJ | Johnson and Johnson | 144.585 | 0.00 | 0.00 | 0.135 | 0.09 % | 7,601,716 | 15:57:41 |
JPM | JP Morgan Chase | 180.20 | 0.00 | 0.00 | -0.60 | -0.33 % | 7,094,471 | 15:57:41 |
KO | Coca Cola | 58.50 | 0.00 | 0.00 | 0.44 | 0.76 % | 10,751,305 | 15:57:41 |
MCD | McDonalds | 269.99 | 0.00 | 0.00 | 4.56 | 1.72 % | 2,490,399 | 15:57:41 |
META | Meta Platforms | 494.10 | 494.08 | 494.15 | -5.66 | -1.13 % | 10,715,627 | 15:57:41 |
MRK | Merck | 125.46 | 0.00 | 0.00 | 0.40 | 0.32 % | 4,457,767 | 15:57:41 |
MSFT | Microsoft | 412.185 | 412.16 | 412.19 | -2.40 | -0.58 % | 12,821,256 | 15:57:41 |
MU | Micron Technology | 116.33 | 116.31 | 116.33 | -5.44 | -4.47 % | 20,520,594 | 15:57:41 |
NKE | Nike | 94.805 | 0.00 | 0.00 | 1.42 | 1.52 % | 8,192,917 | 15:57:41 |
ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 4,251,370 | 15:57:35 |
PYPL | PayPal | 63.21 | 63.20 | 63.21 | -0.22 | -0.35 % | 6,585,851 | 15:57:41 |
QCOM | QUALCOMM | 164.375 | 164.37 | 164.38 | -4.21 | -2.49 % | 5,560,399 | 15:57:41 |
QQQ | Invesco QQQ Trust Series 1 | 426.105 | 426.10 | 426.11 | -5.00 | -1.16 % | 50,489,401 | 15:57:41 |
SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | -3.51 | -8.66 % | 80,483,311 | 15:57:41 |
SPY | SPDR S&P 500 | 500.90 | 0.00 | 0.00 | -2.63 | -0.52 % | 66,235,164 | 15:57:41 |
TRV | The Travelers Companies | 206.62 | 0.00 | 0.00 | -16.50 | -7.40 % | 5,308,123 | 15:57:41 |
TSLA | Tesla | 155.45 | 155.45 | 155.47 | -1.66 | -1.06 % | 77,704,568 | 15:57:41 |
V | Visa | 272.83 | 0.00 | 0.00 | 1.48 | 0.55 % | 2,615,770 | 15:57:41 |
VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.015 | 0.04 % | 15,653,606 | 15:57:38 |
WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.01 | -0.06 % | 6,417,325 | 15:57:37 |
XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,435,711 | 15:57:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.