News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.04 | 170.04 | 170.08 | 1.02 | 0.60 % | 46,607,049 | 16:19:05 |
| AMD | Advanced Micro Devices | 155.13 | 155.00 | 155.20 | 3.39 | 2.23 % | 38,128,090 | 16:18:58 |
| AMZN | Amazon.com | 180.57 | 180.57 | 180.62 | 3.98 | 2.25 % | 40,114,916 | 16:19:06 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,675 | 16:19:01 |
| BA | Boeing | 166.5365 | 0.00 | 0.00 | 2.21 | 1.34 % | 12,449,897 | 16:18:35 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.70 | 0.94 % | 10,987,774 | 16:19:00 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 40,961,276 | 16:18:47 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.18 | 0.63 | 0.28 % | 5,056,622 | 16:18:34 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,617,684 | 16:18:09 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,017,257 | 16:18:14 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,643 | 16:17:37 |
| GOOGL | Alphabet | 175.50 | 175.40 | 175.50 | 16.37 | 10.29 % | 49,856,293 | 16:19:05 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,285 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,516 | 16:18:48 |
| INTC | Intel | 32.40 | 32.39 | 32.45 | -2.10 | -6.09 % | 59,230,940 | 16:19:06 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | -1.72 | -0.87 % | 29,293,041 | 16:19:01 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,592,002 | 16:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,465 | 16:17:56 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,069,028 | 16:19:05 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,648 | 16:18:38 |
| META | Meta Platforms | 444.00 | 443.71 | 444.40 | -49.50 | -10.03 % | 82,239,563 | 16:19:01 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,001 | 16:17:23 |
| MSFT | Microsoft | 420.60 | 420.38 | 420.75 | 11.54 | 2.82 % | 37,567,236 | 16:19:00 |
| MU | Micron Technology | 111.40 | 111.21 | 111.39 | -0.38 | -0.34 % | 17,436,407 | 16:18:58 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,297,654 | 16:17:35 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,549,176 | 16:18:52 |
| PYPL | PayPal | 64.28 | 64.27 | 64.34 | -0.56 | -0.86 % | 10,031,847 | 16:18:51 |
| QCOM | QUALCOMM | 162.88 | 162.32 | 162.88 | -0.75 | -0.46 % | 6,008,145 | 16:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 429.65 | 429.65 | 429.71 | 3.14 | 0.74 % | 55,105,355 | 16:19:06 |
| SOXL | Direxion Daily Semicondu... | 37.55 | 0.00 | 0.00 | 2.06 | 5.80 % | 78,822,906 | 16:19:05 |
| SPY | SPDR S&P 500 | 507.64 | 0.00 | 0.00 | 2.23 | 0.44 % | 66,701,038 | 16:19:06 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 16:17:32 |
| TSLA | Tesla | 172.3988 | 172.32 | 172.40 | 10.27 | 6.33 % | 124,333,795 | 16:19:04 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,058,145 | 16:17:37 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,134,940 | 16:17:21 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.59 | -0.24 | -1.35 % | 7,816,937 | 16:18:56 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,974,800 | 16:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
