News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.3001 | 168.30 | 168.35 | -1.08 | -0.64 % | 50,891,761 | 19:53:28 |
| AMD | Advanced Micro Devices | 154.35 | 154.26 | 154.35 | -9.11 | -5.57 % | 75,886,820 | 19:53:27 |
| AMZN | Amazon.com | 181.13 | 181.11 | 181.13 | -2.19 | -1.19 % | 31,352,623 | 19:53:08 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,510 | 19:11:51 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -1.05 | -0.62 % | 8,162,292 | 19:53:20 |
| BABA | Alibaba | 68.93 | 0.00 | 0.00 | -0.68 | -0.98 % | 12,755,702 | 19:53:29 |
| BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,951,332 | 19:48:43 |
| COIN | Coinbase Global | 213.49 | 213.20 | 213.49 | -5.34 | -2.44 % | 9,440,972 | 19:53:20 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,918 | 19:47:32 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | -0.84 | -0.74 % | 7,318,368 | 19:44:55 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,377 | 19:15:40 |
| GOOGL | Alphabet | 155.30 | 155.30 | 155.40 | 0.90 | 0.58 % | 21,758,331 | 19:53:19 |
| GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,759 | 19:24:58 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,837 | 19:38:28 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,985 | 19:52:58 |
| INTC | Intel | 35.58 | 35.60 | 35.62 | -0.68 | -1.88 % | 41,069,087 | 19:53:00 |
| IWM | iShares Russell 2000 | 193.38 | 0.00 | 0.00 | -1.68 | -0.86 % | 37,585,704 | 19:53:22 |
| JNJ | Johnson and Johnson | 144.89 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,377,653 | 19:47:10 |
| JPM | JP Morgan Chase | 180.10 | 0.00 | 0.00 | -0.70 | -0.39 % | 9,003,058 | 19:47:08 |
| KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 13,804,665 | 19:50:12 |
| MCD | McDonalds | 269.61 | 0.00 | 0.00 | 4.18 | 1.57 % | 3,382,617 | 19:48:11 |
| META | Meta Platforms | 494.25 | 494.26 | 494.40 | -5.51 | -1.10 % | 12,251,405 | 19:52:53 |
| MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,961 | 19:01:00 |
| MSFT | Microsoft | 411.4199 | 411.19 | 411.39 | -3.16 | -0.76 % | 15,919,316 | 19:53:11 |
| MU | Micron Technology | 118.80 | 118.63 | 118.80 | -2.97 | -2.44 % | 25,535,048 | 19:53:06 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 10,181,169 | 19:48:12 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,574 | 19:45:55 |
| PYPL | PayPal | 63.30 | 63.28 | 63.35 | -0.13 | -0.20 % | 7,999,578 | 19:46:46 |
| QCOM | QUALCOMM | 164.42 | 164.42 | 164.90 | -4.16 | -2.47 % | 8,081,808 | 19:45:35 |
| QQQ | Invesco QQQ Trust Series 1 | 426.58 | 426.56 | 426.60 | -4.52 | -1.05 % | 56,866,753 | 19:53:15 |
| SOXL | Direxion Daily Semicondu... | 37.27 | 0.00 | 0.00 | -3.27 | -8.07 % | 85,398,048 | 19:53:19 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -2.53 | -0.50 % | 74,627,084 | 19:53:06 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,400 | 19:46:09 |
| TSLA | Tesla | 154.76 | 154.75 | 154.79 | -2.35 | -1.50 % | 82,405,161 | 19:53:28 |
| V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,898 | 19:01:05 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,230 | 19:20:33 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.67 | 0.00 | 0.00 % | 7,698,949 | 19:46:12 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -0.23 | -0.19 % | 14,496,533 | 19:48:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
