News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.805 | 166.80 | 166.81 | 0.965 | 0.58 % | 27,746,380 | 14:26:55 |
| AMD | Advanced Micro Devices | 153.1216 | 153.12 | 153.13 | 4.48 | 3.02 % | 34,912,009 | 14:26:57 |
| AMZN | Amazon.com | 179.54 | 179.53 | 179.54 | 2.31 | 1.30 % | 23,454,672 | 14:26:57 |
| AXP | American Express | 238.77 | 0.00 | 0.00 | 5.77 | 2.48 % | 2,401,804 | 14:26:57 |
| BA | Boeing | 168.675 | 0.00 | 0.00 | -1.81 | -1.06 % | 4,889,960 | 14:26:57 |
| BABA | Alibaba | 72.63 | 0.00 | 0.00 | 1.95 | 2.76 % | 12,001,010 | 14:26:57 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 26,035,344 | 14:26:52 |
| COIN | Coinbase Global | 236.70 | 236.50 | 236.70 | 10.84 | 4.80 % | 5,872,508 | 14:26:52 |
| CRM | Salesforce | 274.715 | 0.00 | 0.00 | 0.905 | 0.33 % | 4,764,365 | 14:26:57 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | 1.63 | 1.46 % | 4,064,503 | 14:26:56 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,328,084 | 14:26:51 |
| GOOGL | Alphabet | 158.334 | 158.33 | 158.34 | 2.05 | 1.31 % | 12,723,181 | 14:26:54 |
| GS | Goldman Sachs | 424.10 | 0.00 | 0.00 | 6.75 | 1.62 % | 1,917,830 | 14:26:52 |
| HD | Home Depot | 339.725 | 0.00 | 0.00 | 3.62 | 1.08 % | 1,756,657 | 14:26:55 |
| IBM | International Business M... | 183.23 | 0.00 | 0.00 | 1.33 | 0.73 % | 3,785,459 | 14:26:57 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.005 | -0.01 % | 21,993,031 | 14:26:55 |
| IWM | iShares Russell 2000 | 199.235 | 0.00 | 0.00 | 3.94 | 2.01 % | 18,804,823 | 14:26:57 |
| JNJ | Johnson and Johnson | 150.09 | 0.00 | 0.00 | 0.97 | 0.65 % | 4,898,743 | 14:26:55 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | 2.42 | 1.28 % | 4,787,509 | 14:26:57 |
| KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,401,991 | 14:26:55 |
| MCD | McDonalds | 276.97 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,890,190 | 14:26:43 |
| META | Meta Platforms | 496.96 | 496.91 | 497.05 | 15.23 | 3.16 % | 10,347,410 | 14:26:52 |
| MRK | Merck | 126.99 | 0.00 | 0.00 | 0.05 | 0.04 % | 3,626,016 | 14:26:53 |
| MSFT | Microsoft | 407.57 | 407.54 | 407.59 | 6.61 | 1.65 % | 8,269,720 | 14:26:52 |
| MU | Micron Technology | 112.2316 | 112.22 | 112.24 | 3.11 | 2.85 % | 11,247,890 | 14:26:57 |
| NKE | Nike | 94.442 | 0.00 | 0.00 | 0.252 | 0.27 % | 4,094,675 | 14:26:57 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 2,825,203 | 14:26:52 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,152,083 | 14:26:42 |
| QCOM | QUALCOMM | 161.94 | 161.93 | 161.95 | 1.76 | 1.10 % | 3,123,488 | 14:26:55 |
| QQQ | Invesco QQQ Trust Series 1 | 425.96 | 425.95 | 425.96 | 7.14 | 1.70 % | 29,509,637 | 14:26:57 |
| SOXL | Direxion Daily Semicondu... | 34.465 | 0.00 | 0.00 | 2.40 | 7.47 % | 52,619,726 | 14:26:56 |
| SPY | SPDR S&P 500 | 505.895 | 0.00 | 0.00 | 6.18 | 1.24 % | 38,651,745 | 14:26:55 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -0.24 | -0.11 % | 437,313 | 14:26:56 |
| TSLA | Tesla | 145.38 | 145.36 | 145.38 | 3.33 | 2.34 % | 73,828,116 | 14:26:52 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,991,981 | 14:26:55 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 1.24 | 3.21 % | 15,293,511 | 14:26:53 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,499,200 | 14:26:48 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 7,843,457 | 14:26:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
