News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.59 | 165.59 | 165.60 | -1.45 | -0.87 % | 19,588,603 | 10:58:28 |
| AMD | Advanced Micro Devices | 151.4699 | 151.45 | 151.47 | -3.61 | -2.33 % | 22,630,896 | 10:58:28 |
| AMZN | Amazon.com | 176.49 | 176.48 | 176.49 | -2.73 | -1.52 % | 16,146,413 | 10:58:28 |
| AXP | American Express | 226.76 | 0.00 | 0.00 | 9.26 | 4.26 % | 2,334,690 | 10:58:20 |
| BA | Boeing | 171.04 | 0.00 | 0.00 | 0.81 | 0.48 % | 1,740,167 | 10:58:28 |
| BABA | Alibaba | 68.745 | 0.00 | 0.00 | -0.135 | -0.20 % | 3,501,540 | 10:58:26 |
| BAC | Bank of America | 36.80 | 0.00 | 0.00 | 1.03 | 2.88 % | 16,679,136 | 10:58:35 |
| COIN | Coinbase Global | 220.85 | 220.54 | 221.00 | 2.77 | 1.27 % | 4,247,691 | 10:58:25 |
| CRM | Salesforce | 271.38 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,003,020 | 10:58:28 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 2,613,782 | 10:58:28 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | 0.245 | 0.43 % | 628,926 | 10:58:13 |
| GOOGL | Alphabet | 155.30 | 155.29 | 155.31 | -0.71 | -0.46 % | 8,416,051 | 10:58:28 |
| GS | Goldman Sachs | 405.41 | 0.00 | 0.00 | 2.30 | 0.57 % | 672,079 | 10:58:27 |
| HD | Home Depot | 333.9999 | 0.00 | 0.00 | 1.11 | 0.33 % | 722,114 | 10:58:27 |
| IBM | International Business M... | 181.96 | 0.00 | 0.00 | 0.49 | 0.27 % | 607,874 | 10:58:36 |
| INTC | Intel | 34.62 | 34.61 | 34.62 | -0.42 | -1.20 % | 15,714,406 | 10:58:28 |
| IWM | iShares Russell 2000 | 193.16 | 0.00 | 0.00 | 0.32 | 0.17 % | 13,101,313 | 10:58:28 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | 0.70 | 0.48 % | 1,832,749 | 10:58:28 |
| JPM | JP Morgan Chase | 182.5868 | 0.00 | 0.00 | 1.34 | 0.74 % | 2,419,347 | 10:58:30 |
| KO | Coca Cola | 59.375 | 0.00 | 0.00 | 0.465 | 0.79 % | 3,457,790 | 10:58:06 |
| MCD | McDonalds | 271.35 | 0.00 | 0.00 | 0.37 | 0.14 % | 687,755 | 10:58:25 |
| META | Meta Platforms | 488.85 | 488.90 | 489.09 | -12.95 | -2.58 % | 6,817,181 | 10:58:32 |
| MRK | Merck | 125.07 | 0.00 | 0.00 | -0.16 | -0.13 % | 1,660,881 | 10:58:28 |
| MSFT | Microsoft | 402.43 | 402.47 | 402.50 | -1.84 | -0.46 % | 10,294,926 | 10:58:28 |
| MU | Micron Technology | 108.905 | 108.90 | 108.91 | -3.03 | -2.70 % | 9,266,486 | 10:58:28 |
| NKE | Nike | 95.99 | 0.00 | 0.00 | 0.25 | 0.26 % | 2,336,304 | 10:58:26 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 0.20 | 0.17 % | 2,118,533 | 10:58:28 |
| PYPL | PayPal | 61.97 | 61.96 | 61.97 | -0.13 | -0.21 % | 4,187,718 | 10:58:27 |
| QCOM | QUALCOMM | 160.36 | 160.31 | 160.36 | -1.08 | -0.67 % | 1,786,454 | 10:58:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.77 | 419.75 | 419.76 | -3.64 | -0.86 % | 22,876,784 | 10:58:28 |
| SOXL | Direxion Daily Semicondu... | 33.3801 | 0.00 | 0.00 | -1.53 | -4.38 % | 34,891,520 | 10:58:28 |
| SPY | SPDR S&P 500 | 498.51 | 0.00 | 0.00 | -1.01 | -0.20 % | 24,415,644 | 10:58:27 |
| TRV | The Travelers Companies | 212.82 | 0.00 | 0.00 | 2.40 | 1.14 % | 308,302 | 10:58:01 |
| TSLA | Tesla | 149.615 | 149.61 | 149.63 | -0.315 | -0.21 % | 34,381,354 | 10:58:30 |
| V | Visa | 269.505 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,690,543 | 10:58:28 |
| VZ | Verizon Communications | 40.2602 | 0.00 | 0.00 | 0.1302 | 0.32 % | 5,173,705 | 10:58:28 |
| WBA | Walgreens Boots Alliance | 17.7751 | 17.77 | 17.78 | 0.1851 | 1.05 % | 1,856,127 | 10:58:01 |
| XOM | Exxon Mobil | 120.16 | 0.00 | 0.00 | 1.64 | 1.38 % | 6,743,010 | 10:58:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
