News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.38 | 169.39 | 169.41 | -3.31 | -1.92 % | 72,688,312 | 16:26:56 |
| AMD | Advanced Micro Devices | 163.16 | 163.12 | 163.16 | 2.84 | 1.77 % | 55,067,988 | 16:27:18 |
| AMZN | Amazon.com | 183.29 | 183.27 | 183.29 | -0.33 | -0.18 % | 29,161,881 | 16:27:08 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,913,971 | 16:27:00 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 2.78 | 1.66 % | 7,351,394 | 16:27:05 |
| BABA | Alibaba | 69.60 | 0.00 | 0.00 | -1.02 | -1.44 % | 16,904,509 | 16:27:11 |
| BAC | Bank of America | 34.70 | 0.00 | 0.00 | -1.25 | -3.48 % | 85,126,068 | 16:26:37 |
| COIN | Coinbase Global | 218.22 | 218.00 | 218.50 | -5.19 | -2.32 % | 14,172,814 | 16:25:21 |
| CRM | Salesforce | 277.95 | 0.00 | 0.00 | 5.05 | 1.85 % | 7,608,066 | 16:26:36 |
| DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.91 | 0.81 % | 8,034,945 | 16:18:50 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,079 | 16:25:05 |
| GOOGL | Alphabet | 154.40 | 154.33 | 154.39 | -0.46 | -0.30 % | 18,306,816 | 16:26:41 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 2,990,814 | 16:26:55 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,301,483 | 16:20:00 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 2.75 | 1.52 % | 4,472,742 | 16:16:57 |
| INTC | Intel | 36.2295 | 36.21 | 36.23 | -0.0805 | -0.22 % | 30,292,855 | 16:25:15 |
| IWM | iShares Russell 2000 | 195.02 | 0.00 | 0.00 | -0.76 | -0.39 % | 41,433,866 | 16:27:08 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | -2.97 | -2.01 % | 11,342,314 | 16:24:37 |
| JPM | JP Morgan Chase | 180.76 | 0.00 | 0.00 | -2.13 | -1.16 % | 16,005,702 | 16:26:38 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,231,997 | 16:15:00 |
| MCD | McDonalds | 265.43 | 0.00 | 0.00 | -0.80 | -0.30 % | 2,678,885 | 16:20:00 |
| META | Meta Platforms | 499.40 | 499.29 | 499.45 | -0.83 | -0.17 % | 9,137,544 | 16:26:42 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,266,112 | 16:00:11 |
| MSFT | Microsoft | 414.57 | 414.55 | 414.62 | 0.93 | 0.22 % | 16,711,368 | 16:26:25 |
| MU | Micron Technology | 121.57 | 121.56 | 121.61 | 0.20 | 0.16 % | 15,325,440 | 16:25:37 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 9,846,492 | 16:22:56 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,755,834 | 16:15:02 |
| PYPL | PayPal | 63.3177 | 63.36 | 63.42 | -0.1923 | -0.30 % | 9,624,054 | 16:25:47 |
| QCOM | QUALCOMM | 168.00 | 168.01 | 168.49 | -1.84 | -1.08 % | 6,262,659 | 16:27:11 |
| QQQ | Invesco QQQ Trust Series 1 | 431.15 | 431.13 | 431.16 | 0.09 | 0.02 % | 44,080,643 | 16:27:19 |
| SOXL | Direxion Daily Semicondu... | 40.63 | 0.00 | 0.00 | 0.85 | 2.14 % | 62,224,296 | 16:27:13 |
| SPY | SPDR S&P 500 | 503.45 | 0.00 | 0.00 | -1.00 | -0.20 % | 72,658,283 | 16:27:19 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,410,863 | 16:26:41 |
| TSLA | Tesla | 156.91 | 156.91 | 156.96 | -4.57 | -2.83 % | 96,553,987 | 16:27:08 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,212,688 | 16:24:28 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.41 | -1.02 % | 13,991,697 | 16:17:56 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,437,792 | 16:09:41 |
| XOM | Exxon Mobil | 118.89 | 0.00 | 0.00 | -0.79 | -0.66 % | 17,954,210 | 16:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
