News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.76 | 164.75 | 164.76 | -2.28 | -1.36 % | 42,673,422 | 14:48:25 |
| AMD | Advanced Micro Devices | 145.7842 | 145.80 | 145.81 | -9.30 | -5.99 % | 54,143,830 | 14:48:26 |
| AMZN | Amazon.com | 173.81 | 173.82 | 173.81 | -5.41 | -3.02 % | 37,104,787 | 14:48:25 |
| AXP | American Express | 228.67 | 0.00 | 0.00 | 11.17 | 5.14 % | 5,026,351 | 14:48:26 |
| BA | Boeing | 170.35 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,213,956 | 14:48:22 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 9,349,818 | 14:48:21 |
| BAC | Bank of America | 36.925 | 0.00 | 0.00 | 1.16 | 3.23 % | 38,633,006 | 14:48:24 |
| COIN | Coinbase Global | 211.93 | 211.80 | 211.96 | -6.15 | -2.82 % | 7,482,044 | 14:48:21 |
| CRM | Salesforce | 269.2192 | 0.00 | 0.00 | -2.70 | -0.99 % | 2,807,066 | 14:48:21 |
| DIS | Walt Disney | 112.055 | 0.00 | 0.00 | -0.375 | -0.33 % | 5,889,186 | 14:48:24 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,649,719 | 14:48:21 |
| GOOGL | Alphabet | 153.325 | 153.32 | 153.33 | -2.69 | -1.72 % | 19,074,416 | 14:48:26 |
| GS | Goldman Sachs | 404.045 | 0.00 | 0.00 | 0.935 | 0.23 % | 1,665,069 | 14:48:21 |
| HD | Home Depot | 333.28 | 0.00 | 0.00 | 0.39 | 0.12 % | 1,601,989 | 14:48:21 |
| IBM | International Business M... | 181.195 | 0.00 | 0.00 | -0.275 | -0.15 % | 1,515,327 | 14:48:21 |
| INTC | Intel | 34.345 | 34.34 | 34.35 | -0.695 | -1.98 % | 30,200,407 | 14:48:24 |
| IWM | iShares Russell 2000 | 191.5199 | 0.00 | 0.00 | -1.32 | -0.68 % | 30,873,372 | 14:48:21 |
| JNJ | Johnson and Johnson | 147.47 | 0.00 | 0.00 | 1.73 | 1.19 % | 4,505,501 | 14:48:21 |
| JPM | JP Morgan Chase | 184.57 | 0.00 | 0.00 | 3.32 | 1.83 % | 6,399,585 | 14:48:25 |
| KO | Coca Cola | 60.085 | 0.00 | 0.00 | 1.18 | 1.99 % | 10,598,699 | 14:48:26 |
| MCD | McDonalds | 271.6535 | 0.00 | 0.00 | 0.6735 | 0.25 % | 1,628,515 | 14:48:24 |
| META | Meta Platforms | 479.11 | 479.08 | 479.27 | -22.69 | -4.52 % | 18,688,868 | 14:48:18 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.31 | 0.25 % | 3,650,591 | 14:48:22 |
| MSFT | Microsoft | 399.20 | 399.11 | 399.20 | -5.07 | -1.25 % | 18,743,987 | 14:48:25 |
| MU | Micron Technology | 105.90 | 105.87 | 105.89 | -6.03 | -5.39 % | 22,526,975 | 14:48:21 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | -0.68 | -0.71 % | 7,116,658 | 14:48:22 |
| ORCL | Oracle | 114.97 | 0.00 | 0.00 | -1.03 | -0.89 % | 4,291,719 | 14:48:21 |
| PYPL | PayPal | 61.805 | 61.80 | 61.81 | -0.295 | -0.48 % | 7,951,016 | 14:48:20 |
| QCOM | QUALCOMM | 156.92 | 156.92 | 156.95 | -4.52 | -2.80 % | 4,595,884 | 14:48:21 |
| QQQ | Invesco QQQ Trust Series 1 | 413.83 | 413.83 | 413.83 | -9.58 | -2.26 % | 52,681,346 | 14:48:25 |
| SOXL | Direxion Daily Semicondu... | 30.585 | 0.00 | 0.00 | -4.33 | -12.39 % | 84,509,539 | 14:48:21 |
| SPY | SPDR S&P 500 | 494.34 | 0.00 | 0.00 | -5.18 | -1.04 % | 62,707,749 | 14:48:21 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | 3.38 | 1.61 % | 944,010 | 14:48:09 |
| TSLA | Tesla | 146.7801 | 146.78 | 146.79 | -3.15 | -2.10 % | 68,775,617 | 14:48:26 |
| V | Visa | 268.36 | 0.00 | 0.00 | -3.01 | -1.11 % | 3,201,655 | 14:48:21 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.48 | 1.20 % | 13,039,594 | 14:48:23 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 6,250,700 | 14:48:21 |
| XOM | Exxon Mobil | 119.63 | 0.00 | 0.00 | 1.11 | 0.94 % | 13,131,669 | 14:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
