News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.91 | 168.96 | -0.10 | -0.06 % | 28,847 | 04:28:20 |
| AMD | Advanced Micro Devices | 150.51 | 150.39 | 150.73 | -1.23 | -0.81 % | 29,586 | 04:28:35 |
| AMZN | Amazon.com | 172.50 | 172.32 | 172.57 | -4.09 | -2.32 % | 42,757 | 04:28:10 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:28:20 |
| BA | Boeing | 162.51 | 0.00 | 0.00 | -1.82 | -1.11 % | 6,088 | 04:27:08 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 23,627 | 04:27:43 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:27:26 |
| COIN | Coinbase Global | 225.40 | 224.55 | 225.05 | 1.03 | 0.46 % | 5,818 | 04:25:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:28:19 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:28:10 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:28:36 |
| GOOGL | Alphabet | 154.40 | 154.37 | 154.40 | -4.73 | -2.97 % | 24,030 | 04:28:35 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:28:11 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:28:10 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 10,918 | 04:28:10 |
| INTC | Intel | 34.74 | 34.70 | 34.80 | 0.24 | 0.70 % | 26,467 | 04:28:26 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 1.18 | 0.60 % | 27,228 | 04:28:30 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:28:00 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,613 | 04:28:16 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 1,102 | 04:25:24 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:28:16 |
| META | Meta Platforms | 427.67 | 427.44 | 427.71 | -65.83 | -13.34 % | 233,590 | 04:28:34 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 798 | 04:27:43 |
| MSFT | Microsoft | 401.55 | 401.30 | 401.41 | -7.51 | -1.84 % | 17,247 | 04:28:21 |
| MU | Micron Technology | 110.90 | 110.30 | 111.00 | -0.88 | -0.79 % | 9,381 | 04:27:20 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,074 | 04:27:31 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:28:23 |
| PYPL | PayPal | 64.40 | 64.35 | 64.47 | -0.44 | -0.68 % | 6,377 | 04:28:02 |
| QCOM | QUALCOMM | 163.63 | 163.41 | 163.63 | 0.00 | 0.00 % | 5,489 | 04:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.13 | 422.17 | -4.36 | -1.02 % | 100,855 | 04:28:35 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | -0.06 | -0.17 % | 685,535 | 04:28:36 |
| SPY | SPDR S&P 500 | 502.92 | 0.00 | 0.00 | -2.49 | -0.49 % | 43,692 | 04:28:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.50 | 161.23 | 161.43 | -0.63 | -0.39 % | 75,483 | 04:28:31 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 04:28:10 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 184 | 04:26:38 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 512 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:26:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
