News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.365 | 169.37 | 169.38 | 0.345 | 0.20 % | 24,607,515 | 13:06:07 |
| AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.71 | 1.96 | 1.29 % | 25,739,806 | 13:06:12 |
| AMZN | Amazon.com | 172.60 | 172.59 | 172.61 | -3.99 | -2.26 % | 29,269,141 | 13:06:09 |
| AXP | American Express | 237.61 | 0.00 | 0.00 | -1.51 | -0.63 % | 1,289,563 | 13:06:05 |
| BA | Boeing | 163.74 | 0.00 | 0.00 | -0.59 | -0.36 % | 7,371,677 | 13:06:12 |
| BABA | Alibaba | 74.8603 | 0.00 | 0.00 | 0.2303 | 0.31 % | 6,989,328 | 13:06:12 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 18,126,041 | 13:06:10 |
| COIN | Coinbase Global | 225.13 | 225.10 | 225.22 | 0.76 | 0.34 % | 3,573,055 | 13:06:12 |
| CRM | Salesforce | 272.285 | 0.00 | 0.00 | -3.91 | -1.41 % | 2,020,964 | 13:06:12 |
| DIS | Walt Disney | 112.27 | 0.00 | 0.00 | -1.65 | -1.45 % | 4,136,386 | 13:06:11 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,008,577 | 13:06:11 |
| GOOGL | Alphabet | 155.425 | 155.42 | 155.43 | -3.71 | -2.33 % | 25,995,461 | 13:06:08 |
| GS | Goldman Sachs | 417.63 | 0.00 | 0.00 | -5.41 | -1.28 % | 869,745 | 13:06:05 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -1.04 | -0.31 % | 1,623,567 | 13:06:12 |
| IBM | International Business M... | 167.5801 | 0.00 | 0.00 | -16.52 | -8.97 % | 10,025,157 | 13:06:11 |
| INTC | Intel | 34.885 | 34.88 | 34.89 | 0.385 | 1.12 % | 23,250,250 | 13:06:07 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | -1.78 | -0.90 % | 17,449,025 | 13:06:09 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 3,214,587 | 13:06:10 |
| JPM | JP Morgan Chase | 193.3987 | 0.00 | 0.00 | 0.3187 | 0.17 % | 3,551,354 | 13:06:11 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 9,688,523 | 13:06:09 |
| MCD | McDonalds | 278.36 | 0.00 | 0.00 | 1.61 | 0.58 % | 2,017,216 | 13:06:06 |
| META | Meta Platforms | 440.1201 | 440.12 | 440.39 | -53.38 | -10.82 % | 60,842,674 | 13:06:07 |
| MRK | Merck | 130.3922 | 0.00 | 0.00 | 3.39 | 2.67 % | 6,048,363 | 13:06:09 |
| MSFT | Microsoft | 395.85 | 395.80 | 395.86 | -13.21 | -3.23 % | 21,006,433 | 13:06:12 |
| MU | Micron Technology | 112.59 | 112.57 | 112.59 | 0.81 | 0.72 % | 7,053,526 | 13:06:12 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | -0.85 | -0.90 % | 2,449,063 | 13:06:12 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,931,686 | 13:06:09 |
| PYPL | PayPal | 63.76 | 63.76 | 63.77 | -1.08 | -1.67 % | 5,560,170 | 13:06:12 |
| QCOM | QUALCOMM | 162.815 | 162.79 | 162.86 | -0.815 | -0.50 % | 2,210,899 | 13:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.98 | 422.97 | 422.99 | -3.53 | -0.83 % | 30,513,601 | 13:06:12 |
| SOXL | Direxion Daily Semicondu... | 37.0982 | 0.00 | 0.00 | 1.61 | 4.53 % | 53,868,162 | 13:06:12 |
| SPY | SPDR S&P 500 | 502.07 | 0.00 | 0.00 | -3.34 | -0.66 % | 34,774,158 | 13:06:12 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -0.93 | -0.44 % | 392,786 | 13:05:36 |
| TSLA | Tesla | 164.40 | 164.37 | 164.42 | 2.27 | 1.40 % | 73,838,245 | 13:06:08 |
| V | Visa | 275.22 | 0.00 | 0.00 | 0.20 | 0.07 % | 2,478,156 | 13:06:11 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 7,167,889 | 13:06:12 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,969,144 | 13:05:56 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 6,809,059 | 13:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
