News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.075 | 165.07 | 165.08 | -1.97 | -1.18 % | 22,771,281 | 11:30:58 |
| AMD | Advanced Micro Devices | 149.81 | 149.81 | 149.83 | -5.27 | -3.40 % | 28,063,060 | 11:30:58 |
| AMZN | Amazon.com | 176.53 | 176.52 | 176.53 | -2.69 | -1.50 % | 18,438,791 | 11:30:50 |
| AXP | American Express | 227.1044 | 0.00 | 0.00 | 9.60 | 4.42 % | 2,739,826 | 11:30:56 |
| BA | Boeing | 171.236 | 0.00 | 0.00 | 1.01 | 0.59 % | 1,977,682 | 11:30:56 |
| BABA | Alibaba | 68.8345 | 0.00 | 0.00 | -0.0455 | -0.07 % | 5,635,622 | 11:30:51 |
| BAC | Bank of America | 36.96 | 0.00 | 0.00 | 1.19 | 3.33 % | 20,471,356 | 11:30:53 |
| COIN | Coinbase Global | 219.83 | 219.64 | 219.87 | 1.75 | 0.80 % | 4,801,349 | 11:30:54 |
| CRM | Salesforce | 271.83 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,411,068 | 11:30:58 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -0.72 | -0.64 % | 3,134,456 | 11:30:58 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.32 | 0.57 % | 771,182 | 11:30:58 |
| GOOGL | Alphabet | 154.565 | 154.56 | 154.57 | -1.45 | -0.93 % | 9,742,643 | 11:30:58 |
| GS | Goldman Sachs | 405.1921 | 0.00 | 0.00 | 2.08 | 0.52 % | 802,555 | 11:30:57 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 1.24 | 0.37 % | 859,404 | 11:30:57 |
| IBM | International Business M... | 182.13 | 0.00 | 0.00 | 0.66 | 0.36 % | 706,482 | 11:30:51 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | -0.44 | -1.26 % | 17,666,364 | 11:30:53 |
| IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | 0.34 | 0.18 % | 16,794,591 | 11:30:58 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | 0.78 | 0.54 % | 2,156,460 | 11:30:56 |
| JPM | JP Morgan Chase | 183.20 | 0.00 | 0.00 | 1.95 | 1.08 % | 2,887,608 | 11:30:58 |
| KO | Coca Cola | 59.53 | 0.00 | 0.00 | 0.62 | 1.05 % | 4,306,859 | 11:30:56 |
| MCD | McDonalds | 271.2139 | 0.00 | 0.00 | 0.2339 | 0.09 % | 838,969 | 11:30:43 |
| META | Meta Platforms | 487.905 | 487.90 | 488.10 | -13.90 | -2.77 % | 8,276,482 | 11:30:48 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,156,413 | 11:30:57 |
| MSFT | Microsoft | 401.51 | 401.50 | 401.56 | -2.76 | -0.68 % | 12,139,557 | 11:30:47 |
| MU | Micron Technology | 107.19 | 107.16 | 107.19 | -4.74 | -4.23 % | 12,665,191 | 11:30:57 |
| NKE | Nike | 95.88 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,813,700 | 11:30:53 |
| ORCL | Oracle | 116.07 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,466,783 | 11:30:58 |
| PYPL | PayPal | 62.11 | 62.10 | 62.11 | 0.01 | 0.02 % | 4,646,966 | 11:30:55 |
| QCOM | QUALCOMM | 159.38 | 159.37 | 159.43 | -2.06 | -1.28 % | 2,193,745 | 11:30:58 |
| QQQ | Invesco QQQ Trust Series 1 | 418.55 | 418.55 | 418.55 | -4.86 | -1.15 % | 26,096,763 | 11:30:58 |
| SOXL | Direxion Daily Semicondu... | 32.905 | 0.00 | 0.00 | -2.01 | -5.74 % | 42,116,897 | 11:30:58 |
| SPY | SPDR S&P 500 | 497.99 | 0.00 | 0.00 | -1.53 | -0.31 % | 29,597,096 | 11:30:57 |
| TRV | The Travelers Companies | 213.41 | 0.00 | 0.00 | 2.99 | 1.42 % | 370,068 | 11:30:35 |
| TSLA | Tesla | 149.75 | 149.72 | 149.76 | -0.18 | -0.12 % | 40,574,037 | 11:30:58 |
| V | Visa | 269.69 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,920,431 | 11:30:54 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 6,055,977 | 11:30:58 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.305 | 1.73 % | 2,424,372 | 11:30:48 |
| XOM | Exxon Mobil | 120.06 | 0.00 | 0.00 | 1.54 | 1.30 % | 7,672,909 | 11:30:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
