Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.80 | 170.79 | 170.80 | -2.51 | -1.45 % | 19,346,205 | 10:58:10 |
AMD | Advanced Micro Devices | 181.5432 | 181.54 | 181.57 | 1.95 | 1.09 % | 23,672,146 | 10:58:16 |
AMZN | Amazon.com | 180.7794 | 180.77 | 180.79 | 0.9494 | 0.53 % | 10,165,529 | 10:58:15 |
AXP | American Express | 227.13 | 0.00 | 0.00 | -0.62 | -0.27 % | 376,826 | 10:58:12 |
BA | Boeing | 191.97 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,018,527 | 10:58:11 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 4,558,570 | 10:58:14 |
BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.15 | -0.40 % | 7,859,389 | 10:58:14 |
COIN | Coinbase Global | 268.316 | 268.25 | 268.43 | 11.62 | 4.53 % | 3,933,586 | 10:58:16 |
CRM | Salesforce | 301.10 | 0.00 | 0.00 | -0.28 | -0.09 % | 1,035,353 | 10:58:09 |
DIS | Walt Disney | 122.05 | 0.00 | 0.00 | 1.07 | 0.88 % | 4,767,985 | 10:58:15 |
DOW | Dow | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 745,838 | 10:58:14 |
GOOGL | Alphabet | 150.53 | 150.53 | 150.54 | -0.34 | -0.23 % | 4,348,398 | 10:58:13 |
GS | Goldman Sachs | 416.13 | 0.00 | 0.00 | 0.88 | 0.21 % | 586,112 | 10:58:14 |
HD | Home Depot | 381.235 | 0.00 | 0.00 | -4.66 | -1.21 % | 1,029,463 | 10:58:14 |
IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.24 | 0.13 % | 490,478 | 10:58:15 |
INTC | Intel | 44.405 | 44.40 | 44.41 | 0.635 | 1.45 % | 14,224,951 | 10:58:16 |
IWM | iShares Russell 2000 | 211.24 | 0.00 | 0.00 | 1.60 | 0.76 % | 10,703,657 | 10:58:16 |
JNJ | Johnson and Johnson | 158.76 | 0.00 | 0.00 | 0.80 | 0.51 % | 939,317 | 10:58:13 |
JPM | JP Morgan Chase | 199.495 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,622,138 | 10:58:09 |
KO | Coca Cola | 61.205 | 0.00 | 0.00 | 0.175 | 0.29 % | 2,213,535 | 10:58:12 |
MCD | McDonalds | 283.235 | 0.00 | 0.00 | 1.22 | 0.43 % | 674,026 | 10:58:16 |
META | Meta Platforms | 489.33 | 489.31 | 489.41 | -4.53 | -0.92 % | 3,425,570 | 10:58:12 |
MRK | Merck | 131.62 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,683,801 | 10:58:14 |
MSFT | Microsoft | 421.11 | 421.08 | 421.12 | -0.32 | -0.08 % | 3,763,469 | 10:58:10 |
MU | Micron Technology | 118.36 | 118.35 | 118.37 | -0.89 | -0.75 % | 7,260,953 | 10:58:16 |
NKE | Nike | 93.915 | 0.00 | 0.00 | -0.215 | -0.23 % | 2,051,773 | 10:58:16 |
ORCL | Oracle | 125.65 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,108,292 | 10:58:16 |
PYPL | PayPal | 67.14 | 67.13 | 67.14 | 0.57 | 0.86 % | 2,488,224 | 10:58:10 |
QCOM | QUALCOMM | 168.56 | 168.55 | 168.59 | -0.57 | -0.34 % | 892,991 | 10:58:15 |
QQQ | Invesco QQQ Trust Series 1 | 444.675 | 444.67 | 444.68 | -0.155 | -0.03 % | 9,013,860 | 10:58:16 |
SOXL | Direxion Daily Semicondu... | 46.565 | 0.00 | 0.00 | 0.065 | 0.14 % | 18,865,320 | 10:58:15 |
SPY | SPDR S&P 500 | 523.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 15,432,301 | 10:58:15 |
TRV | The Travelers Companies | 230.03 | 0.00 | 0.00 | 1.20 | 0.52 % | 116,980 | 10:58:16 |
TSLA | Tesla | 177.6671 | 177.65 | 177.68 | -2.16 | -1.20 % | 30,439,567 | 10:58:10 |
V | Visa | 279.09 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,157,716 | 10:58:14 |
VZ | Verizon Communications | 41.7675 | 0.00 | 0.00 | 0.2275 | 0.55 % | 3,531,860 | 10:58:16 |
WBA | Walgreens Boots Alliance | 21.3819 | 21.38 | 21.39 | 0.3619 | 1.72 % | 14,609,882 | 10:58:16 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.68 | 0.59 % | 3,279,435 | 10:58:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.