ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.80170.79170.80-2.51-1.45 %19,346,20510:58:10
AMDAdvanced Micro Devices181.5432181.54181.571.951.09 %23,672,14610:58:16
AMZNAmazon.com180.7794180.77180.790.94940.53 %10,165,52910:58:15
AXPAmerican Express227.130.000.00-0.62-0.27 %376,82610:58:12
BABoeing191.970.000.000.020.01 %1,018,52710:58:11
BABAAlibaba72.410.000.000.821.15 %4,558,57010:58:14
BACBank of America37.660.000.00-0.15-0.40 %7,859,38910:58:14
COINCoinbase Global268.316268.25268.4311.624.53 %3,933,58610:58:16
CRMSalesforce301.100.000.00-0.28-0.09 %1,035,35310:58:09
DISWalt Disney122.050.000.001.070.88 %4,767,98510:58:15
DOWDow58.0350.000.00-0.105-0.18 %745,83810:58:14
GOOGLAlphabet150.53150.53150.54-0.34-0.23 %4,348,39810:58:13
GSGoldman Sachs416.130.000.000.880.21 %586,11210:58:14
HDHome Depot381.2350.000.00-4.66-1.21 %1,029,46310:58:14
IBMInternational Business M...191.040.000.000.240.13 %490,47810:58:15
INTCIntel44.40544.4044.410.6351.45 %14,224,95110:58:16
IWMiShares Russell 2000211.240.000.001.600.76 %10,703,65710:58:16
JNJJohnson and Johnson158.760.000.000.800.51 %939,31710:58:13
JPMJP Morgan Chase199.4950.000.00-0.025-0.01 %1,622,13810:58:09
KOCoca Cola61.2050.000.000.1750.29 %2,213,53510:58:12
MCDMcDonalds283.2350.000.001.220.43 %674,02610:58:16
METAMeta Platforms489.33489.31489.41-4.53-0.92 %3,425,57010:58:12
MRKMerck131.620.000.00-0.13-0.10 %1,683,80110:58:14
MSFTMicrosoft421.11421.08421.12-0.32-0.08 %3,763,46910:58:10
MUMicron Technology118.36118.35118.37-0.89-0.75 %7,260,95310:58:16
NKENike93.9150.000.00-0.215-0.23 %2,051,77310:58:16
ORCLOracle125.650.000.000.380.30 %1,108,29210:58:16
PYPLPayPal67.1467.1367.140.570.86 %2,488,22410:58:10
QCOMQUALCOMM168.56168.55168.59-0.57-0.34 %892,99110:58:15
QQQInvesco QQQ Trust Series 1444.675444.67444.68-0.155-0.03 %9,013,86010:58:16
SOXLDirexion Daily Semicondu...46.5650.000.000.0650.14 %18,865,32010:58:15
SPYSPDR S&P 500523.400.000.000.230.04 %15,432,30110:58:15
TRVThe Travelers Companies230.030.000.001.200.52 %116,98010:58:16
TSLATesla177.6671177.65177.68-2.16-1.20 %30,439,56710:58:10
VVisa279.090.000.000.070.03 %1,157,71610:58:14
VZVerizon Communications41.76750.000.000.22750.55 %3,531,86010:58:16
WBAWalgreens Boots Alliance21.381921.3821.390.36191.72 %14,609,88210:58:16
XOMExxon Mobil115.650.000.000.680.59 %3,279,43510:58:15