News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.73 | 168.72 | 168.73 | 1.83 | 1.10 % | 22,295,232 | 12:35:55 |
| AMD | Advanced Micro Devices | 151.1343 | 151.10 | 151.13 | -1.14 | -0.75 % | 26,492,821 | 12:35:45 |
| AMZN | Amazon.com | 176.31 | 176.31 | 176.32 | -3.23 | -1.80 % | 15,853,612 | 12:35:55 |
| AXP | American Express | 238.955 | 0.00 | 0.00 | -0.005 | 0.00 % | 1,599,516 | 12:35:28 |
| BA | Boeing | 166.8399 | 0.00 | 0.00 | -2.34 | -1.38 % | 11,027,898 | 12:35:46 |
| BABA | Alibaba | 73.856 | 0.00 | 0.00 | 1.35 | 1.86 % | 8,715,207 | 12:35:46 |
| BAC | Bank of America | 38.2891 | 0.00 | 0.00 | -0.0809 | -0.21 % | 12,812,016 | 12:35:37 |
| COIN | Coinbase Global | 226.70 | 226.70 | 227.03 | -9.73 | -4.12 % | 3,887,563 | 12:35:45 |
| CRM | Salesforce | 274.46 | 0.00 | 0.00 | -2.22 | -0.80 % | 1,464,143 | 12:35:45 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,085,925 | 12:35:44 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | 0.105 | 0.19 % | 1,503,161 | 12:35:37 |
| GOOGL | Alphabet | 157.51 | 157.50 | 157.52 | -0.75 | -0.47 % | 9,893,634 | 12:35:46 |
| GS | Goldman Sachs | 421.31 | 0.00 | 0.00 | -2.69 | -0.63 % | 793,600 | 12:35:51 |
| HD | Home Depot | 332.5746 | 0.00 | 0.00 | -6.43 | -1.90 % | 1,420,378 | 12:35:46 |
| IBM | International Business M... | 181.83 | 0.00 | 0.00 | -0.36 | -0.20 % | 2,415,743 | 12:35:43 |
| INTC | Intel | 34.525 | 34.52 | 34.53 | 0.245 | 0.71 % | 18,855,096 | 12:35:46 |
| IWM | iShares Russell 2000 | 196.475 | 0.00 | 0.00 | -2.10 | -1.06 % | 13,238,731 | 12:35:46 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 3,375,646 | 12:35:46 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | -1.01 | -0.53 % | 2,485,964 | 12:35:45 |
| KO | Coca Cola | 61.285 | 0.00 | 0.00 | 0.645 | 1.06 % | 6,135,517 | 12:35:44 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 1,447,973 | 12:35:50 |
| META | Meta Platforms | 488.3112 | 488.31 | 488.45 | -7.79 | -1.57 % | 13,263,233 | 12:35:53 |
| MRK | Merck | 126.57 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,967,150 | 12:35:26 |
| MSFT | Microsoft | 406.93 | 406.89 | 406.93 | -0.64 | -0.16 % | 6,865,886 | 12:35:55 |
| MU | Micron Technology | 109.565 | 109.55 | 109.58 | -2.90 | -2.57 % | 10,960,174 | 12:35:46 |
| NKE | Nike | 95.0265 | 0.00 | 0.00 | 1.01 | 1.07 % | 2,699,078 | 12:35:41 |
| ORCL | Oracle | 113.89 | 0.00 | 0.00 | -1.20 | -1.04 % | 2,203,482 | 12:35:43 |
| PYPL | PayPal | 64.50 | 64.49 | 64.50 | 0.07 | 0.11 % | 3,664,843 | 12:35:42 |
| QCOM | QUALCOMM | 162.105 | 162.07 | 162.11 | 0.755 | 0.47 % | 2,413,471 | 12:35:45 |
| QQQ | Invesco QQQ Trust Series 1 | 424.43 | 424.43 | 424.42 | -0.64 | -0.15 % | 26,302,274 | 12:35:46 |
| SOXL | Direxion Daily Semicondu... | 34.71 | 0.00 | 0.00 | 0.60 | 1.76 % | 50,869,678 | 12:35:45 |
| SPY | SPDR S&P 500 | 503.35 | 0.00 | 0.00 | -2.30 | -0.45 % | 25,671,779 | 12:35:46 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | -0.04 | -0.02 % | 390,002 | 12:35:42 |
| TSLA | Tesla | 158.21 | 158.20 | 158.23 | 13.53 | 9.35 % | 122,910,266 | 12:35:46 |
| V | Visa | 275.93 | 0.00 | 0.00 | 1.82 | 0.66 % | 3,864,191 | 12:35:46 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.27 | -0.68 % | 6,441,425 | 12:35:45 |
| WBA | Walgreens Boots Alliance | 17.6955 | 17.69 | 17.70 | -0.3545 | -1.96 % | 5,159,735 | 12:35:55 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 5,699,575 | 12:35:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
