Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,549,781.30 |
|
|||||
| News | - | ||||||
| Day High | 1.01 | Low High |
|||||
| Day Low | 0.896 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Crypto | 897,726,604 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019 | 1.95% | 0.993 | 0.993 | 0.994 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.972 | 1.01 | 0.896 | 0.974 | 0.617 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:00:28 | 1,005.02 | 0.993 | USD |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 10/16/2023 | 14:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 16:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 05:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 15:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 07:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
| 4/22/2023 | 02:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.30 | 0.878 | 2,542,875.57 | -0.297 | -23.02% |
| 1 Month | 1.24 | 1.50 | 0.878 | 1,358,596.56 | -0.247 | -19.92% |
| 3 Months | 0.931 | 1.59 | 0.878 | 1,493,563.34 | 0.062 | 6.66% |
| 6 Months | 0.630 | 1.59 | 0.617 | 1,202,429.36 | 0.363 | 57.62% |
| 1 Year | 1.16 | 1.59 | 0.617 | 846,194.08 | -0.167 | -14.40% |
| 3 Years | 6.16 | 9.14 | 0.617 | 2,414,856.79 | -5.17 | -83.88% |
| 5 Years | 1.37 | 98,000.00 | 0.100 | 2,553,171.50 | -0.381218 | -27.74% |
