Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.905 | Low High |
|||||
| Day Low | 0.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.84% | 0.905 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.885 | 0.885 | 0.905 | 0.905 | 0.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,500 | $ 0.897 | $ 3,140 | - | 0.56 - 0.905 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:22 | 1,500 | $ 0.905 | USD |
Xtra Gold Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTGRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.905 | 0.88 | 0.8929997 | 5,361 | 0.02 | 2.26% |
| 1 Month | 0.872 | 0.905 | 0.8501 | 0.8803966 | 6,271 | 0.033 | 3.78% |
| 3 Months | 0.698 | 0.905 | 0.685 | 0.7735666 | 9,586 | 0.207 | 29.66% |
| 6 Months | 0.6197 | 0.905 | 0.6197 | 0.7638585 | 8,240 | 0.2853 | 46.04% |
| 1 Year | 0.685 | 0.905 | 0.56 | 0.7240923 | 6,961 | 0.22 | 32.12% |
| 3 Years | 0.9225 | 1.15 | 0.50 | 0.7747857 | 10,594 | -0.0175 | -1.90% |
| 5 Years | 0.2733 | 1.2155 | 0.20 | 0.7278525 | 11,887 | 0.6317 | 231.14% |
