News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.85 | 168.96 | -0.10 | -0.06 % | 29,032 | 04:31:03 |
| AMD | Advanced Micro Devices | 150.51 | 150.41 | 150.70 | -1.23 | -0.81 % | 30,193 | 04:30:47 |
| AMZN | Amazon.com | 172.55 | 172.41 | 172.57 | -4.04 | -2.29 % | 43,469 | 04:30:33 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:31:19 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,276 | 04:31:11 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,035 | 04:28:37 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:30:02 |
| COIN | Coinbase Global | 225.40 | 224.35 | 225.05 | 1.03 | 0.46 % | 6,179 | 04:30:47 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:29:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 04:31:08 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:30:33 |
| GOOGL | Alphabet | 154.40 | 154.38 | 154.45 | -4.73 | -2.97 % | 24,287 | 04:30:38 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:31:04 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:31:04 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,028 | 04:30:06 |
| INTC | Intel | 34.74 | 34.70 | 34.80 | 0.24 | 0.70 % | 26,527 | 04:31:04 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 27,937 | 04:31:21 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:30:47 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,613 | 04:31:11 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,432 | 04:30:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:31:04 |
| META | Meta Platforms | 426.00 | 425.83 | 426.14 | -67.50 | -13.68 % | 260,264 | 04:31:18 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 806 | 04:27:43 |
| MSFT | Microsoft | 401.84 | 401.30 | 401.78 | -7.22 | -1.77 % | 18,372 | 04:31:15 |
| MU | Micron Technology | 110.90 | 110.30 | 111.00 | -0.88 | -0.79 % | 9,551 | 04:31:21 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,074 | 04:31:12 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:30:47 |
| PYPL | PayPal | 64.40 | 64.41 | 64.48 | -0.44 | -0.68 % | 6,377 | 04:31:19 |
| QCOM | QUALCOMM | 163.63 | 163.26 | 163.61 | 0.00 | 0.00 % | 6,045 | 04:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.24 | 422.17 | 422.21 | -4.27 | -1.00 % | 102,945 | 04:31:21 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | -0.06 | -0.17 % | 732,172 | 04:31:21 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | -2.46 | -0.49 % | 43,957 | 04:31:17 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.20 | 161.21 | 161.29 | -0.93 | -0.57 % | 80,157 | 04:31:01 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 663 | 04:31:12 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 189 | 04:26:38 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 534 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
