News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.30 | 169.40 | 0.32 | 0.19 % | 184,981 | 08:21:50 |
| AMD | Advanced Micro Devices | 151.40 | 151.34 | 151.50 | -0.34 | -0.22 % | 205,197 | 08:21:51 |
| AMZN | Amazon.com | 171.92 | 171.92 | 172.00 | -4.67 | -2.64 % | 426,725 | 08:21:45 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,437 | 08:20:58 |
| BA | Boeing | 163.60 | 0.00 | 0.00 | -0.73 | -0.44 % | 89,635 | 08:21:30 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 176,655 | 08:20:43 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,594 | 08:21:43 |
| COIN | Coinbase Global | 224.19 | 224.00 | 224.35 | -0.18 | -0.08 % | 71,459 | 08:21:26 |
| CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,397 | 08:20:49 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,732 | 08:21:04 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,111 | 08:17:50 |
| GOOGL | Alphabet | 154.03 | 153.99 | 154.03 | -5.10 | -3.20 % | 278,303 | 08:21:48 |
| GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:20:58 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,634 | 08:20:58 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -16.55 | -8.99 % | 179,950 | 08:21:41 |
| INTC | Intel | 34.7628 | 34.74 | 34.77 | 0.2628 | 0.76 % | 248,470 | 08:21:38 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 195,762 | 08:21:51 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,874 | 08:21:42 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,162 | 08:20:58 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,533 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,295 | 08:20:58 |
| META | Meta Platforms | 418.35 | 418.10 | 418.35 | -75.15 | -15.23 % | 2,170,028 | 08:21:47 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 58,706 | 08:21:42 |
| MSFT | Microsoft | 399.83 | 399.70 | 399.83 | -9.23 | -2.26 % | 201,914 | 08:21:47 |
| MU | Micron Technology | 111.50 | 111.20 | 111.50 | -0.28 | -0.25 % | 163,615 | 08:21:52 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,086 | 08:17:36 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,515 | 08:10:37 |
| PYPL | PayPal | 64.3925 | 64.39 | 64.49 | -0.4475 | -0.69 % | 39,553 | 08:20:40 |
| QCOM | QUALCOMM | 164.25 | 164.25 | 164.47 | 0.62 | 0.38 % | 17,371 | 08:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 421.96 | 421.97 | 422.01 | -4.55 | -1.07 % | 779,896 | 08:21:52 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.45 | 1.27 % | 3,522,658 | 08:21:53 |
| SPY | SPDR S&P 500 | 502.22 | 0.00 | 0.00 | -3.19 | -0.63 % | 436,798 | 08:21:42 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
| TSLA | Tesla | 162.80 | 162.73 | 162.75 | 0.67 | 0.41 % | 1,063,408 | 08:21:48 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,204 | 08:21:02 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 463,394 | 08:21:42 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.87 | 17.89 | 0.08 | 0.45 % | 15,619 | 08:20:44 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,661 | 08:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
