News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.48 | 168.49 | 1.58 | 0.95 % | 24,529,693 | 13:08:40 |
| AMD | Advanced Micro Devices | 151.70 | 151.68 | 151.70 | -0.57 | -0.37 % | 29,684,667 | 13:08:40 |
| AMZN | Amazon.com | 176.745 | 176.74 | 176.75 | -2.80 | -1.56 % | 17,902,125 | 13:08:47 |
| AXP | American Express | 239.305 | 0.00 | 0.00 | 0.345 | 0.14 % | 1,807,112 | 13:08:43 |
| BA | Boeing | 166.97 | 0.00 | 0.00 | -2.21 | -1.31 % | 11,631,322 | 13:08:43 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 9,272,102 | 13:08:44 |
| BAC | Bank of America | 38.315 | 0.00 | 0.00 | -0.055 | -0.14 % | 14,382,041 | 13:08:42 |
| COIN | Coinbase Global | 230.67 | 230.53 | 230.74 | -5.76 | -2.44 % | 4,089,843 | 13:08:45 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | -1.16 | -0.42 % | 1,580,244 | 13:08:41 |
| DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,272,956 | 13:08:46 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | 0.185 | 0.33 % | 1,705,075 | 13:08:47 |
| GOOGL | Alphabet | 157.80 | 157.79 | 157.80 | -0.46 | -0.29 % | 10,786,050 | 13:08:46 |
| GS | Goldman Sachs | 421.35 | 0.00 | 0.00 | -2.65 | -0.63 % | 861,049 | 13:08:45 |
| HD | Home Depot | 332.025 | 0.00 | 0.00 | -6.98 | -2.06 % | 1,628,247 | 13:08:47 |
| IBM | International Business M... | 182.36 | 0.00 | 0.00 | 0.17 | 0.09 % | 2,931,996 | 13:08:45 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | 0.375 | 1.09 % | 20,220,105 | 13:08:43 |
| IWM | iShares Russell 2000 | 197.10 | 0.00 | 0.00 | -1.47 | -0.74 % | 14,477,328 | 13:08:47 |
| JNJ | Johnson and Johnson | 148.01 | 0.00 | 0.00 | -1.55 | -1.04 % | 3,592,029 | 13:08:43 |
| JPM | JP Morgan Chase | 191.695 | 0.00 | 0.00 | -0.445 | -0.23 % | 2,834,506 | 13:08:46 |
| KO | Coca Cola | 61.285 | 0.00 | 0.00 | 0.645 | 1.06 % | 6,921,747 | 13:08:41 |
| MCD | McDonalds | 276.06 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,936,736 | 13:08:33 |
| META | Meta Platforms | 490.8989 | 490.70 | 491.00 | -5.20 | -1.05 % | 14,524,095 | 13:08:37 |
| MRK | Merck | 126.53 | 0.00 | 0.00 | -0.35 | -0.28 % | 2,305,950 | 13:08:45 |
| MSFT | Microsoft | 407.86 | 407.80 | 407.88 | 0.29 | 0.07 % | 7,385,748 | 13:08:39 |
| MU | Micron Technology | 110.56 | 110.55 | 110.57 | -1.90 | -1.69 % | 11,700,053 | 13:08:47 |
| NKE | Nike | 94.965 | 0.00 | 0.00 | 0.945 | 1.01 % | 2,944,670 | 13:08:47 |
| ORCL | Oracle | 114.62 | 0.00 | 0.00 | -0.47 | -0.41 % | 2,430,533 | 13:08:45 |
| PYPL | PayPal | 64.645 | 64.64 | 64.65 | 0.215 | 0.33 % | 3,959,807 | 13:08:33 |
| QCOM | QUALCOMM | 162.72 | 162.70 | 162.73 | 1.37 | 0.85 % | 2,664,429 | 13:08:47 |
| QQQ | Invesco QQQ Trust Series 1 | 425.46 | 425.44 | 425.45 | 0.39 | 0.09 % | 28,713,513 | 13:08:47 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 1.08 | 3.17 % | 55,190,056 | 13:08:47 |
| SPY | SPDR S&P 500 | 504.37 | 0.00 | 0.00 | -1.28 | -0.25 % | 28,625,262 | 13:08:47 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 433,465 | 13:08:44 |
| TSLA | Tesla | 159.27 | 159.25 | 159.28 | 14.59 | 10.08 % | 131,128,163 | 13:08:41 |
| V | Visa | 276.28 | 0.00 | 0.00 | 2.17 | 0.79 % | 4,116,680 | 13:08:45 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 6,956,938 | 13:08:45 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | -0.32 | -1.77 % | 5,651,492 | 13:08:36 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.29 | -0.24 % | 6,131,700 | 13:08:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
