Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XS Financial Inc | XSF | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
XS Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.04 | 0.044065 | 94,957 | 0.005 | 11.11% |
| 1 Month | 0.03 | 0.06 | 0.03 | 0.043748 | 54,277 | 0.02 | 66.67% |
| 3 Months | 0.045 | 0.06 | 0.03 | 0.0480342 | 48,977 | 0.005 | 11.11% |
| 6 Months | 0.035 | 0.06 | 0.02 | 0.0474141 | 52,953 | 0.015 | 42.86% |
| 1 Year | 0.05 | 0.07 | 0.02 | 0.0440419 | 52,940 | 0.00 | 0.00% |
| 3 Years | 0.255 | 0.295 | 0.02 | 0.1425032 | 102,463 | -0.205 | -80.39% |
| 5 Years | 0.29 | 0.54 | 0.02 | 0.167299 | 89,116 | -0.24 | -82.76% |
