News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.17 | 169.14 | 0.11 | 0.07 % | 5,007,811 | 09:52:54 |
| AMD | Advanced Micro Devices | 151.59 | 151.56 | 151.60 | -0.15 | -0.10 % | 7,925,518 | 09:52:57 |
| AMZN | Amazon.com | 170.8099 | 170.78 | 170.81 | -5.78 | -3.27 % | 13,674,540 | 09:52:57 |
| AXP | American Express | 235.85 | 0.00 | 0.00 | -3.27 | -1.37 % | 239,467 | 09:52:57 |
| BA | Boeing | 162.33 | 0.00 | 0.00 | -2.00 | -1.22 % | 2,033,817 | 09:52:55 |
| BABA | Alibaba | 74.27 | 0.00 | 0.00 | -0.36 | -0.48 % | 1,442,032 | 09:52:57 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 3,893,520 | 09:52:49 |
| COIN | Coinbase Global | 216.8389 | 216.73 | 217.26 | -7.53 | -3.36 % | 963,125 | 09:52:57 |
| CRM | Salesforce | 271.03 | 0.00 | 0.00 | -5.16 | -1.87 % | 490,751 | 09:52:57 |
| DIS | Walt Disney | 110.97 | 0.00 | 0.00 | -2.95 | -2.59 % | 666,579 | 09:52:56 |
| DOW | Dow | 55.41 | 0.00 | 0.00 | -1.57 | -2.76 % | 1,069,466 | 09:52:57 |
| GOOGL | Alphabet | 152.63 | 152.62 | 152.65 | -6.50 | -4.08 % | 5,751,768 | 09:52:53 |
| GS | Goldman Sachs | 418.385 | 0.00 | 0.00 | -4.66 | -1.10 % | 175,873 | 09:52:57 |
| HD | Home Depot | 327.59 | 0.00 | 0.00 | -5.42 | -1.63 % | 257,894 | 09:52:45 |
| IBM | International Business M... | 167.7369 | 0.00 | 0.00 | -16.36 | -8.89 % | 2,386,178 | 09:52:56 |
| INTC | Intel | 34.6385 | 34.63 | 34.64 | 0.1385 | 0.40 % | 4,673,691 | 09:52:56 |
| IWM | iShares Russell 2000 | 194.11 | 0.00 | 0.00 | -3.57 | -1.81 % | 4,337,356 | 09:52:57 |
| JNJ | Johnson and Johnson | 147.29 | 0.00 | 0.00 | -1.24 | -0.83 % | 767,911 | 09:52:57 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | -0.55 | -0.28 % | 886,799 | 09:52:52 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.74 | 1.20 % | 1,717,677 | 09:52:57 |
| MCD | McDonalds | 275.64 | 0.00 | 0.00 | -1.11 | -0.40 % | 214,045 | 09:52:54 |
| META | Meta Platforms | 425.99 | 425.78 | 426.15 | -67.51 | -13.68 % | 14,096,291 | 09:52:52 |
| MRK | Merck | 131.885 | 0.00 | 0.00 | 4.89 | 3.85 % | 2,265,045 | 09:52:57 |
| MSFT | Microsoft | 391.4559 | 391.42 | 391.48 | -17.60 | -4.30 % | 7,925,622 | 09:52:55 |
| MU | Micron Technology | 110.415 | 110.39 | 110.42 | -1.37 | -1.22 % | 3,078,655 | 09:52:56 |
| NKE | Nike | 92.77 | 0.00 | 0.00 | -1.87 | -1.98 % | 526,807 | 09:52:57 |
| ORCL | Oracle | 113.525 | 0.00 | 0.00 | -1.82 | -1.57 % | 550,321 | 09:52:56 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | -1.58 | -2.44 % | 1,527,139 | 09:52:56 |
| QCOM | QUALCOMM | 163.3304 | 163.33 | 163.39 | -0.2996 | -0.18 % | 552,449 | 09:52:57 |
| QQQ | Invesco QQQ Trust Series 1 | 419.34 | 419.34 | 419.35 | -7.17 | -1.68 % | 9,939,265 | 09:52:57 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | 0.36 | 1.01 % | 15,910,656 | 09:52:57 |
| SPY | SPDR S&P 500 | 498.26 | 0.00 | 0.00 | -7.15 | -1.41 % | 9,734,003 | 09:52:52 |
| TRV | The Travelers Companies | 211.475 | 0.00 | 0.00 | -1.96 | -0.92 % | 35,931 | 09:52:46 |
| TSLA | Tesla | 163.715 | 163.69 | 163.74 | 1.59 | 0.98 % | 20,302,581 | 09:52:54 |
| V | Visa | 271.89 | 0.00 | 0.00 | -3.13 | -1.14 % | 252,800 | 09:52:57 |
| VZ | Verizon Communications | 39.4154 | 0.00 | 0.00 | -0.0746 | -0.19 % | 1,398,046 | 09:52:55 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 373,174 | 09:52:57 |
| XOM | Exxon Mobil | 120.2873 | 0.00 | 0.00 | -0.7627 | -0.63 % | 1,551,647 | 09:52:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
