News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.02 | 167.01 | 167.02 | 1.18 | 0.71 % | 33,596,213 | 15:49:52 |
| AMD | Advanced Micro Devices | 152.1934 | 152.19 | 152.20 | 3.55 | 2.39 % | 40,659,498 | 15:49:52 |
| AMZN | Amazon.com | 179.63 | 179.63 | 179.64 | 2.40 | 1.35 % | 27,758,619 | 15:49:53 |
| AXP | American Express | 238.61 | 0.00 | 0.00 | 5.61 | 2.41 % | 3,186,272 | 15:50:00 |
| BA | Boeing | 169.18 | 0.00 | 0.00 | -1.30 | -0.76 % | 6,082,946 | 15:49:50 |
| BABA | Alibaba | 72.545 | 0.00 | 0.00 | 1.87 | 2.64 % | 13,714,429 | 15:49:51 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 32,843,157 | 15:49:53 |
| COIN | Coinbase Global | 235.67 | 235.60 | 235.71 | 9.81 | 4.34 % | 6,479,881 | 15:49:58 |
| CRM | Salesforce | 276.27 | 0.00 | 0.00 | 2.46 | 0.90 % | 5,314,663 | 15:50:00 |
| DIS | Walt Disney | 113.875 | 0.00 | 0.00 | 1.89 | 1.68 % | 4,996,806 | 15:49:53 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.135 | -0.24 % | 1,915,082 | 15:50:00 |
| GOOGL | Alphabet | 158.20 | 158.20 | 158.22 | 1.92 | 1.23 % | 15,751,304 | 15:50:00 |
| GS | Goldman Sachs | 423.24 | 0.00 | 0.00 | 5.89 | 1.41 % | 2,268,212 | 15:50:00 |
| HD | Home Depot | 339.73 | 0.00 | 0.00 | 3.62 | 1.08 % | 2,242,436 | 15:50:00 |
| IBM | International Business M... | 182.72 | 0.00 | 0.00 | 0.82 | 0.45 % | 4,756,440 | 15:50:00 |
| INTC | Intel | 34.325 | 34.32 | 34.33 | -0.085 | -0.25 % | 27,226,539 | 15:49:52 |
| IWM | iShares Russell 2000 | 198.41 | 0.00 | 0.00 | 3.11 | 1.59 % | 27,023,205 | 15:50:00 |
| JNJ | Johnson and Johnson | 149.79 | 0.00 | 0.00 | 0.67 | 0.45 % | 6,140,060 | 15:50:00 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | 2.35 | 1.24 % | 6,265,351 | 15:49:52 |
| KO | Coca Cola | 60.615 | 0.00 | 0.00 | 0.065 | 0.11 % | 10,542,145 | 15:50:00 |
| MCD | McDonalds | 277.19 | 0.00 | 0.00 | 1.61 | 0.58 % | 2,359,144 | 15:49:57 |
| META | Meta Platforms | 496.31 | 496.29 | 496.40 | 14.58 | 3.03 % | 12,491,765 | 15:49:57 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 4,371,481 | 15:50:00 |
| MSFT | Microsoft | 407.44 | 407.44 | 407.47 | 6.48 | 1.62 % | 9,868,696 | 15:49:57 |
| MU | Micron Technology | 112.32 | 112.30 | 112.34 | 3.20 | 2.93 % | 13,416,042 | 15:50:00 |
| NKE | Nike | 94.1501 | 0.00 | 0.00 | -0.0399 | -0.04 % | 4,825,982 | 15:49:52 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | 0.48 | 0.42 % | 3,750,262 | 15:50:00 |
| PYPL | PayPal | 64.475 | 64.47 | 64.48 | 1.29 | 2.03 % | 6,784,966 | 15:49:58 |
| QCOM | QUALCOMM | 161.26 | 161.25 | 161.27 | 1.08 | 0.67 % | 4,017,616 | 15:50:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.3902 | 425.39 | 425.40 | 6.57 | 1.57 % | 36,044,072 | 15:49:52 |
| SOXL | Direxion Daily Semicondu... | 34.19 | 0.00 | 0.00 | 2.12 | 6.61 % | 60,146,205 | 15:50:00 |
| SPY | SPDR S&P 500 | 505.58 | 0.00 | 0.00 | 5.86 | 1.17 % | 47,900,715 | 15:49:53 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.48 | -0.22 % | 613,994 | 15:50:00 |
| TSLA | Tesla | 145.07 | 145.08 | 145.09 | 3.02 | 2.13 % | 89,128,052 | 15:49:54 |
| V | Visa | 274.59 | 0.00 | 0.00 | 2.26 | 0.83 % | 4,228,603 | 15:50:00 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 18,609,662 | 15:50:00 |
| WBA | Walgreens Boots Alliance | 18.08 | 18.07 | 18.08 | -0.14 | -0.77 % | 5,536,886 | 15:50:00 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | 0.39 | 0.32 % | 10,193,791 | 15:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
