News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.20 | 167.30 | 0.16 | 0.10 % | 113,046 | 06:05:00 |
| AMD | Advanced Micro Devices | 153.55 | 153.50 | 153.75 | -1.53 | -0.99 % | 78,237 | 06:05:01 |
| AMZN | Amazon.com | 178.05 | 178.06 | 178.13 | -1.17 | -0.65 % | 97,357 | 06:04:40 |
| AXP | American Express | 213.90 | 0.00 | 0.00 | -3.60 | -1.66 % | 5,194 | 05:58:29 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 2,893 | 06:04:21 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 101,543 | 06:04:00 |
| BAC | Bank of America | 35.90 | 0.00 | 0.00 | 0.13 | 0.36 % | 12,495 | 06:04:26 |
| COIN | Coinbase Global | 225.13 | 225.35 | 225.67 | 7.05 | 3.23 % | 116,607 | 06:05:00 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,233 | 05:40:41 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | -1.31 | -1.17 % | 11,842 | 06:04:50 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:05:00 | |
| GOOGL | Alphabet | 154.49 | 154.40 | 154.60 | -1.52 | -0.97 % | 49,390 | 06:05:01 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:05:00 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 06:05:00 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 06:00:04 |
| INTC | Intel | 34.75 | 34.75 | 34.79 | -0.29 | -0.83 % | 46,814 | 06:04:44 |
| IWM | iShares Russell 2000 | 191.26 | 0.00 | 0.00 | -1.58 | -0.82 % | 143,134 | 06:05:03 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,305 | 06:05:03 |
| JPM | JP Morgan Chase | 181.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 3,219 | 06:04:40 |
| KO | Coca Cola | 58.65 | 0.00 | 0.00 | -0.26 | -0.44 % | 2,136 | 06:05:00 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 472 | 06:04:00 |
| META | Meta Platforms | 498.60 | 498.64 | 498.70 | -3.20 | -0.64 % | 59,973 | 06:04:55 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:05:00 |
| MSFT | Microsoft | 402.68 | 402.55 | 402.69 | -1.59 | -0.39 % | 60,441 | 06:04:00 |
| MU | Micron Technology | 110.52 | 110.15 | 110.35 | -1.41 | -1.26 % | 102,902 | 06:04:18 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | -0.71 | -0.74 % | 5,462 | 05:59:09 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,653 | 05:38:05 |
| PYPL | PayPal | 61.59 | 61.56 | 61.60 | -0.51 | -0.82 % | 27,083 | 06:04:35 |
| QCOM | QUALCOMM | 159.95 | 159.47 | 159.95 | -1.49 | -0.92 % | 13,271 | 06:04:59 |
| QQQ | Invesco QQQ Trust Series 1 | 421.03 | 421.02 | 421.09 | -2.38 | -0.56 % | 321,187 | 06:05:03 |
| SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | -1.04 | -2.98 % | 2,036,037 | 06:05:03 |
| SPY | SPDR S&P 500 | 497.78 | 0.00 | 0.00 | -1.74 | -0.35 % | 227,176 | 06:04:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:57:42 | |
| TSLA | Tesla | 147.30 | 147.29 | 147.30 | -2.63 | -1.75 % | 528,161 | 06:04:40 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 874 | 06:05:00 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,677 | 06:04:40 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 130 | 06:04:12 |
| XOM | Exxon Mobil | 118.84 | 0.00 | 0.00 | 0.32 | 0.27 % | 20,291 | 06:04:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
