News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.08 | 165.09 | -1.95 | -1.17 % | 50,711,926 | 15:49:18 |
| AMD | Advanced Micro Devices | 146.35 | 146.33 | 146.35 | -8.73 | -5.63 % | 63,967,129 | 15:49:11 |
| AMZN | Amazon.com | 173.80 | 173.80 | 173.81 | -5.42 | -3.02 % | 43,782,631 | 15:49:18 |
| AXP | American Express | 230.74 | 0.00 | 0.00 | 13.24 | 6.09 % | 6,017,207 | 15:49:11 |
| BA | Boeing | 170.0499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 3,729,047 | 15:49:18 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 10,998,984 | 15:49:10 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 46,374,938 | 15:49:08 |
| COIN | Coinbase Global | 211.06 | 210.97 | 211.12 | -7.02 | -3.22 % | 8,251,897 | 15:49:10 |
| CRM | Salesforce | 269.685 | 0.00 | 0.00 | -2.24 | -0.82 % | 3,267,930 | 15:49:11 |
| DIS | Walt Disney | 112.325 | 0.00 | 0.00 | -0.105 | -0.09 % | 6,806,894 | 15:49:10 |
| DOW | Dow | 56.625 | 0.00 | 0.00 | 0.135 | 0.24 % | 2,078,992 | 15:49:09 |
| GOOGL | Alphabet | 153.40 | 153.39 | 153.40 | -2.61 | -1.67 % | 23,606,985 | 15:49:11 |
| GS | Goldman Sachs | 403.725 | 0.00 | 0.00 | 0.615 | 0.15 % | 2,176,977 | 15:49:10 |
| HD | Home Depot | 334.905 | 0.00 | 0.00 | 2.02 | 0.61 % | 1,939,881 | 15:49:10 |
| IBM | International Business M... | 180.67 | 0.00 | 0.00 | -0.80 | -0.44 % | 2,041,498 | 15:49:11 |
| INTC | Intel | 34.255 | 34.25 | 34.26 | -0.785 | -2.24 % | 38,891,755 | 15:49:10 |
| IWM | iShares Russell 2000 | 192.43 | 0.00 | 0.00 | -0.41 | -0.21 % | 38,587,883 | 15:49:11 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 5,852,128 | 15:49:09 |
| JPM | JP Morgan Chase | 185.365 | 0.00 | 0.00 | 4.12 | 2.27 % | 8,380,663 | 15:49:18 |
| KO | Coca Cola | 60.1898 | 0.00 | 0.00 | 1.28 | 2.17 % | 14,445,630 | 15:49:09 |
| MCD | McDonalds | 271.875 | 0.00 | 0.00 | 0.895 | 0.33 % | 1,964,926 | 15:49:09 |
| META | Meta Platforms | 477.62 | 477.60 | 477.79 | -24.18 | -4.82 % | 21,643,972 | 15:49:18 |
| MRK | Merck | 125.945 | 0.00 | 0.00 | 0.715 | 0.57 % | 6,460,213 | 15:49:10 |
| MSFT | Microsoft | 398.39 | 398.39 | 398.44 | -5.88 | -1.45 % | 21,817,102 | 15:49:18 |
| MU | Micron Technology | 106.4601 | 106.46 | 106.48 | -5.47 | -4.89 % | 26,741,911 | 15:49:11 |
| NKE | Nike | 94.895 | 0.00 | 0.00 | -0.845 | -0.88 % | 8,185,337 | 15:49:10 |
| ORCL | Oracle | 114.64 | 0.00 | 0.00 | -1.36 | -1.17 % | 5,521,959 | 15:49:12 |
| PYPL | PayPal | 61.99 | 61.99 | 62.00 | -0.11 | -0.18 % | 9,670,203 | 15:49:09 |
| QCOM | QUALCOMM | 157.36 | 157.31 | 157.37 | -4.08 | -2.53 % | 5,872,029 | 15:49:09 |
| QQQ | Invesco QQQ Trust Series 1 | 413.95 | 413.95 | 413.95 | -9.46 | -2.23 % | 65,153,888 | 15:49:12 |
| SOXL | Direxion Daily Semicondu... | 30.66 | 0.00 | 0.00 | -4.25 | -12.17 % | 98,658,905 | 15:49:12 |
| SPY | SPDR S&P 500 | 494.58 | 0.00 | 0.00 | -4.94 | -0.99 % | 78,811,146 | 15:49:11 |
| TRV | The Travelers Companies | 214.305 | 0.00 | 0.00 | 3.89 | 1.85 % | 1,181,720 | 15:49:12 |
| TSLA | Tesla | 146.39 | 146.38 | 146.40 | -3.54 | -2.36 % | 78,987,326 | 15:49:18 |
| V | Visa | 269.555 | 0.00 | 0.00 | -1.82 | -0.67 % | 3,963,949 | 15:49:12 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.41 | 1.02 % | 17,070,776 | 15:49:12 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | 0.585 | 3.33 % | 7,958,096 | 15:49:05 |
| XOM | Exxon Mobil | 119.875 | 0.00 | 0.00 | 1.36 | 1.14 % | 15,337,773 | 15:49:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
