Volume | 12,800 |
|
|||||
News | - | ||||||
Day High | 0.54 | Low High |
|||||
Day Low | 0.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Electronic Servitor Publication Network Inc (QB) | XESP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.54 | 0.20 | 0.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 12,800 | $ 0.202835 | $ 2,596 | - | 0.055 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:01:49 | 100 | $ 0.20 | USD |
Electronic Servitor Publ... (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XESP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.199 | 0.54 | 0.199 | 0.20 | 9,990 | 0.001 | 0.50% |
1 Month | 0.201 | 0.54 | 0.13 | 0.2050888 | 7,774 | -0.001 | -0.50% |
3 Months | 0.166 | 0.55 | 0.13 | 0.2788698 | 7,336 | 0.034 | 20.48% |
6 Months | 0.0779 | 0.55 | 0.065 | 0.1878982 | 10,509 | 0.1221 | 156.74% |
1 Year | 0.0679 | 0.55 | 0.055 | 0.1729529 | 9,646 | 0.1321 | 194.55% |
3 Years | 0.3011 | 0.55 | 0.03 | 0.1341892 | 11,434 | -0.1011 | -33.58% |
5 Years | 0.3011 | 0.55 | 0.03 | 0.1341892 | 11,434 | -0.1011 | -33.58% |