Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 362,875 |
|
|||||
| News | - | ||||||
| Day High | 41.26 | Low High |
|||||
| Day Low | 39.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | XENE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.43 | -1.07% | 39.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.48 | 39.01 | 41.26 | 39.88 | 40.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,184 | 362,875 | $ 40.28 | $ 14,616,135 | - | 27.985 - 50.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:52 | 50 | $ 39.09 | USD |
Xenon Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.01B | 75.43M | - | 0 | -182.39M | -2.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xenon Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XENE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.67 | 42.67 | 39.01 | 41.25 | 412,551 | -2.79 | -6.54% |
| 1 Month | 43.46 | 44.465 | 39.01 | 42.12 | 314,395 | -3.58 | -8.24% |
| 3 Months | 45.11 | 50.99 | 39.01 | 45.55 | 363,883 | -5.23 | -11.59% |
| 6 Months | 35.07 | 50.99 | 27.985 | 40.13 | 534,471 | 4.81 | 13.72% |
| 1 Year | 37.35 | 50.99 | 27.985 | 39.41 | 449,879 | 2.53 | 6.77% |
| 3 Years | 19.70 | 50.99 | 14.6535 | 33.43 | 550,769 | 20.18 | 102.44% |
| 5 Years | 8.67 | 50.99 | 7.00 | 30.24 | 391,198 | 31.21 | 359.98% |
Xenon Pharmaceuticals Description
| Founded in 1984, Xilinx is the leader in FPGAs by market share. Its chips are critical in the performance of various devices in the communications, data processing, industrial, consumer, and automotive markets. |
