News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6764 | 166.67 | 166.68 | 0.8364 | 0.50 % | 29,801,585 | 15:04:10 |
| AMD | Advanced Micro Devices | 152.94 | 152.94 | 152.96 | 4.30 | 2.89 % | 36,981,771 | 15:04:05 |
| AMZN | Amazon.com | 179.5524 | 179.55 | 179.56 | 2.32 | 1.31 % | 25,461,778 | 15:04:13 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | 5.25 | 2.25 % | 2,680,848 | 15:04:00 |
| BA | Boeing | 168.93 | 0.00 | 0.00 | -1.55 | -0.91 % | 5,327,765 | 15:04:05 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 1.86 | 2.63 % | 12,577,213 | 15:04:05 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 28,596,175 | 15:04:05 |
| COIN | Coinbase Global | 235.64 | 235.56 | 235.71 | 9.78 | 4.33 % | 6,104,113 | 15:03:56 |
| CRM | Salesforce | 275.27 | 0.00 | 0.00 | 1.46 | 0.53 % | 4,956,738 | 15:04:04 |
| DIS | Walt Disney | 113.725 | 0.00 | 0.00 | 1.74 | 1.55 % | 4,471,746 | 15:04:01 |
| DOW | Dow | 56.71 | 0.00 | 0.00 | -0.28 | -0.49 % | 1,513,563 | 15:03:52 |
| GOOGL | Alphabet | 158.08 | 158.07 | 158.08 | 1.80 | 1.15 % | 13,764,593 | 15:04:05 |
| GS | Goldman Sachs | 423.47 | 0.00 | 0.00 | 6.12 | 1.47 % | 2,036,017 | 15:04:01 |
| HD | Home Depot | 339.80 | 0.00 | 0.00 | 3.69 | 1.10 % | 1,920,523 | 15:04:05 |
| IBM | International Business M... | 183.00 | 0.00 | 0.00 | 1.10 | 0.60 % | 4,314,373 | 15:04:05 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 23,887,962 | 15:04:02 |
| IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 3.53 | 1.81 % | 21,255,757 | 15:04:04 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | 0.82 | 0.55 % | 5,515,936 | 15:04:01 |
| JPM | JP Morgan Chase | 191.54 | 0.00 | 0.00 | 2.13 | 1.12 % | 5,294,217 | 15:04:04 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 9,255,194 | 15:04:01 |
| MCD | McDonalds | 276.845 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,019,439 | 15:04:03 |
| META | Meta Platforms | 496.515 | 496.45 | 496.56 | 14.79 | 3.07 % | 11,484,496 | 15:04:02 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 3,882,028 | 15:04:01 |
| MSFT | Microsoft | 406.92 | 406.90 | 406.94 | 5.96 | 1.49 % | 8,844,174 | 15:04:02 |
| MU | Micron Technology | 112.37 | 112.35 | 112.39 | 3.25 | 2.98 % | 12,099,417 | 15:04:05 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,386,268 | 15:04:10 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.59 | 0.52 % | 3,155,586 | 15:04:02 |
| PYPL | PayPal | 64.44 | 64.43 | 64.44 | 1.25 | 1.98 % | 5,775,939 | 15:04:00 |
| QCOM | QUALCOMM | 161.745 | 161.73 | 161.76 | 1.57 | 0.98 % | 3,427,355 | 15:04:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.45 | 425.44 | 425.45 | 6.63 | 1.58 % | 32,378,132 | 15:04:05 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 2.27 | 7.08 % | 55,963,532 | 15:04:05 |
| SPY | SPDR S&P 500 | 505.195 | 0.00 | 0.00 | 5.48 | 1.10 % | 41,827,242 | 15:04:05 |
| TRV | The Travelers Companies | 213.35 | 0.00 | 0.00 | -0.92 | -0.43 % | 496,101 | 15:04:00 |
| TSLA | Tesla | 144.925 | 144.91 | 144.94 | 2.88 | 2.02 % | 79,830,761 | 15:04:13 |
| V | Visa | 273.64 | 0.00 | 0.00 | 1.31 | 0.48 % | 3,353,688 | 15:04:02 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 1.21 | 3.13 % | 16,160,196 | 15:04:03 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | -0.115 | -0.63 % | 4,877,492 | 15:04:00 |
| XOM | Exxon Mobil | 120.845 | 0.00 | 0.00 | 0.285 | 0.24 % | 8,637,649 | 15:04:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
