News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.00 | 167.04 | -0.96 | -0.57 % | 42,066,691 | 16:40:48 |
| AMD | Advanced Micro Devices | 154.94 | 154.90 | 154.95 | 0.92 | 0.60 % | 52,038,199 | 16:41:22 |
| AMZN | Amazon.com | 178.6501 | 178.66 | 178.69 | -2.63 | -1.45 % | 30,264,652 | 16:41:22 |
| AXP | American Express | 217.44 | 0.00 | 0.00 | -0.23 | -0.11 % | 3,880,496 | 16:37:11 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,784,606 | 16:39:33 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 8,819,823 | 16:40:14 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,466,099 | 16:40:49 |
| COIN | Coinbase Global | 217.10 | 216.54 | 217.81 | 3.32 | 1.55 % | 9,356,457 | 16:41:23 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,747,265 | 16:39:01 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | -1.12 | -0.99 % | 7,596,713 | 16:40:48 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,448 | 16:15:04 |
| GOOGL | Alphabet | 156.01 | 155.74 | 155.79 | 0.54 | 0.35 % | 19,441,957 | 16:39:44 |
| GS | Goldman Sachs | 402.25 | 0.00 | 0.00 | -1.66 | -0.41 % | 2,758,855 | 16:41:17 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,788 | 16:21:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,883 | 16:35:10 |
| INTC | Intel | 35.08 | 35.09 | 35.10 | -0.60 | -1.68 % | 41,917,219 | 16:40:11 |
| IWM | iShares Russell 2000 | 192.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 38,894,770 | 16:41:20 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,623,972 | 16:39:19 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,552,229 | 16:41:12 |
| KO | Coca Cola | 58.96 | 0.00 | 0.00 | 0.45 | 0.77 % | 11,109,128 | 16:33:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,548 | 16:38:03 |
| META | Meta Platforms | 500.66 | 500.60 | 500.89 | 6.49 | 1.31 % | 14,744,592 | 16:41:05 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,174 | 16:15:01 |
| MSFT | Microsoft | 403.90 | 403.55 | 403.89 | -7.94 | -1.93 % | 20,805,070 | 16:41:11 |
| MU | Micron Technology | 111.78 | 111.78 | 111.86 | -4.55 | -3.91 % | 31,047,983 | 16:40:40 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 9,913,682 | 16:40:44 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,220 | 16:41:02 |
| PYPL | PayPal | 62.21 | 62.18 | 62.23 | -1.05 | -1.66 % | 9,202,883 | 16:40:57 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.39 | -2.88 | -1.75 % | 8,985,704 | 16:33:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.94 | 422.94 | 422.96 | -2.90 | -0.68 % | 46,123,146 | 16:41:22 |
| SOXL | Direxion Daily Semicondu... | 34.7103 | 0.00 | 0.00 | -2.35 | -6.34 % | 90,482,100 | 16:41:11 |
| SPY | SPDR S&P 500 | 499.33 | 0.00 | 0.00 | -1.22 | -0.24 % | 73,787,554 | 16:41:13 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:28:45 |
| TSLA | Tesla | 150.08 | 150.08 | 150.15 | -5.37 | -3.45 % | 94,117,282 | 16:41:06 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,181,291 | 16:30:46 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,498,229 | 16:30:28 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,579 | 16:30:30 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,808 | 16:37:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
