News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.16 | 169.20 | 2.26 | 1.35 % | 48,208,827 | 19:12:53 |
| AMD | Advanced Micro Devices | 149.58 | 149.51 | 149.64 | -2.69 | -1.77 % | 43,386,102 | 19:13:12 |
| AMZN | Amazon.com | 172.20 | 172.20 | 172.26 | -7.34 | -4.09 % | 34,117,173 | 19:12:03 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,619 | 19:00:00 |
| BA | Boeing | 162.89 | 0.00 | 0.00 | -6.29 | -3.72 % | 20,862,103 | 19:13:10 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | 1.24 | 1.71 % | 16,350,773 | 19:12:59 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,733,580 | 19:06:22 |
| COIN | Coinbase Global | 222.52 | 223.20 | 223.78 | -13.91 | -5.88 % | 6,726,744 | 19:11:20 |
| CRM | Salesforce | 273.25 | 0.00 | 0.00 | -3.43 | -1.24 % | 3,930,280 | 19:11:36 |
| DIS | Walt Disney | 113.30 | 0.00 | 0.00 | -0.41 | -0.36 % | 6,154,460 | 19:12:28 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,103 | 18:55:45 |
| GOOGL | Alphabet | 153.88 | 153.80 | 153.88 | -4.38 | -2.77 % | 22,814,111 | 19:13:22 |
| GS | Goldman Sachs | 421.10 | 0.00 | 0.00 | -2.90 | -0.68 % | 1,575,244 | 19:00:57 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,470 | 18:47:53 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | -12.94 | -7.10 % | 7,582,186 | 19:12:24 |
| INTC | Intel | 34.59 | 34.55 | 34.60 | 0.31 | 0.90 % | 53,184,901 | 19:13:10 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 26,848,990 | 19:13:10 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,077 | 19:03:06 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | 0.83 | 0.43 % | 6,961,651 | 19:07:55 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,546,041 | 19:12:31 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,071,116 | 18:54:26 |
| META | Meta Platforms | 417.60 | 417.62 | 417.72 | -78.50 | -15.82 % | 37,239,747 | 19:13:28 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,126,078 | 18:41:03 |
| MSFT | Microsoft | 401.40 | 401.27 | 401.40 | -6.17 | -1.51 % | 15,038,693 | 19:11:23 |
| MU | Micron Technology | 110.15 | 110.16 | 110.39 | -2.31 | -2.05 % | 20,487,003 | 19:13:05 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,938 | 19:07:54 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -0.88 | -0.76 % | 5,789,684 | 19:12:09 |
| PYPL | PayPal | 64.80 | 64.65 | 64.80 | 0.37 | 0.57 % | 8,184,957 | 19:13:19 |
| QCOM | QUALCOMM | 163.61 | 163.40 | 163.97 | 2.26 | 1.40 % | 6,128,005 | 19:12:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.05 | 422.07 | -2.99 | -0.70 % | 50,007,821 | 19:13:28 |
| SOXL | Direxion Daily Semicondu... | 34.6897 | 0.00 | 0.00 | 0.5797 | 1.70 % | 80,161,392 | 19:12:59 |
| SPY | SPDR S&P 500 | 502.68 | 0.00 | 0.00 | -2.97 | -0.59 % | 54,511,937 | 19:13:28 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:54:26 |
| TSLA | Tesla | 161.04 | 161.03 | 161.05 | 16.36 | 11.31 % | 181,069,068 | 19:13:28 |
| V | Visa | 274.20 | 0.00 | 0.00 | 0.09 | 0.03 % | 8,805,357 | 19:12:44 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 15,941,583 | 19:05:25 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.89 | -0.22 | -1.22 % | 10,265,657 | 19:02:18 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,206 | 19:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
