Volume | 7,160 |
|
|||||
News | - | ||||||
Day High | 8.20 | Low High |
|||||
Day Low | 7.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XBiotech Inc | XBIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.20 | 7.93 | 8.20 | 7.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
67 | 7,160 | $ 8.14 | $ 58,263 | - | 3.05 - 8.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:53:23 | 4 | $ 7.67 | USD |
XBiotech Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
243.19M | 30.44M | - | 4.01M | -32.9M | -1.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
XBiotech News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XBIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.24 | 8.20 | 6.99 | 7.71 | 78,562 | 0.69 | 9.53% |
1 Month | 6.47 | 8.20 | 5.59 | 6.88 | 63,541 | 1.46 | 22.57% |
3 Months | 4.30 | 8.20 | 3.90 | 6.19 | 50,155 | 3.63 | 84.42% |
6 Months | 4.00 | 8.20 | 3.51 | 5.56 | 32,604 | 3.93 | 98.25% |
1 Year | 3.35 | 8.20 | 3.05 | 5.14 | 44,490 | 4.58 | 136.72% |
3 Years | 19.08 | 19.09 | 3.00 | 8.79 | 60,392 | -11.15 | -58.44% |
5 Years | 11.12 | 33.20 | 3.00 | 14.24 | 139,677 | -3.19 | -28.69% |
XBiotech Description
XBiotech Inc is a United States based clinical-stage biopharmaceutical company. It is engaged in discovering and developing True Human (antibody technology) monoclonal antibodies for treating a variety of diseases. The company focuses on developing Anti-IL-1 a therapeutic antibody as a treatment for cancer. Geographically, all of its operations are in the United States. |