Volume | 15,820,634 |
|
|||||
News | - | ||||||
Day High | 0.0012 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0012 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 15,820,634 | $ 0.001137 | $ 17,983 | - | 0.00105 - 0.0073 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:34 | 82,000 | $ 0.0012 | USD |
Xalles (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XALL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.00142 | 0.0011 | 0.0012108 | 3,540,361 | -0.0002 | -14.29% |
1 Month | 0.001301 | 0.00195 | 0.00105 | 0.0013503 | 10,109,718 | -0.0001 | -7.76% |
3 Months | 0.0015 | 0.0029 | 0.00105 | 0.0016293 | 11,592,564 | -0.0003 | -20.00% |
6 Months | 0.0014 | 0.0033 | 0.00105 | 0.0016638 | 7,748,998 | -0.0002 | -14.29% |
1 Year | 0.0073 | 0.0073 | 0.00105 | 0.0021317 | 5,036,022 | -0.0061 | -83.56% |
3 Years | 0.0215 | 0.0285 | 0.001 | 0.0044783 | 2,997,551 | -0.0203 | -94.42% |
5 Years | 0.0029 | 0.063 | 0.0007 | 0.0099416 | 3,300,042 | -0.0017 | -58.62% |