News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6299 | 168.62 | 168.63 | 1.73 | 1.04 % | 31,704,079 | 15:11:30 |
| AMD | Advanced Micro Devices | 151.1626 | 151.15 | 151.17 | -1.11 | -0.73 % | 36,831,971 | 15:11:26 |
| AMZN | Amazon.com | 176.6899 | 176.68 | 176.70 | -2.85 | -1.59 % | 22,792,369 | 15:11:26 |
| AXP | American Express | 238.895 | 0.00 | 0.00 | -0.065 | -0.03 % | 2,708,218 | 15:11:28 |
| BA | Boeing | 164.016 | 0.00 | 0.00 | -5.16 | -3.05 % | 17,571,109 | 15:11:21 |
| BABA | Alibaba | 74.5903 | 0.00 | 0.00 | 2.08 | 2.87 % | 12,562,525 | 15:11:24 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,916,614 | 15:11:27 |
| COIN | Coinbase Global | 225.07 | 225.11 | 225.35 | -11.36 | -4.80 % | 4,983,323 | 15:11:30 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.50 | 0.18 % | 2,323,426 | 15:11:28 |
| DIS | Walt Disney | 113.69 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,179,758 | 15:11:26 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | 0.27 | 0.48 % | 2,696,976 | 15:11:29 |
| GOOGL | Alphabet | 158.50 | 158.49 | 158.50 | 0.24 | 0.15 % | 14,617,506 | 15:11:25 |
| GS | Goldman Sachs | 422.80 | 0.00 | 0.00 | -1.20 | -0.28 % | 1,145,671 | 15:11:28 |
| HD | Home Depot | 332.465 | 0.00 | 0.00 | -6.54 | -1.93 % | 2,365,374 | 15:11:28 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.50 | 0.82 % | 4,143,822 | 15:11:30 |
| INTC | Intel | 34.7703 | 34.77 | 34.78 | 0.4903 | 1.43 % | 26,136,873 | 15:11:25 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 20,542,841 | 15:11:30 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 5,115,821 | 15:11:30 |
| JPM | JP Morgan Chase | 192.52 | 0.00 | 0.00 | 0.38 | 0.20 % | 4,165,231 | 15:11:27 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 10,896,511 | 15:11:27 |
| MCD | McDonalds | 275.885 | 0.00 | 0.00 | -0.995 | -0.36 % | 2,974,980 | 15:11:15 |
| META | Meta Platforms | 492.155 | 492.14 | 492.29 | -3.95 | -0.80 % | 18,806,965 | 15:11:21 |
| MRK | Merck | 127.32 | 0.00 | 0.00 | 0.44 | 0.35 % | 4,324,433 | 15:11:29 |
| MSFT | Microsoft | 408.18 | 408.15 | 408.20 | 0.61 | 0.15 % | 9,295,241 | 15:11:20 |
| MU | Micron Technology | 110.991 | 111.00 | 111.02 | -1.47 | -1.31 % | 14,453,599 | 15:11:30 |
| NKE | Nike | 94.665 | 0.00 | 0.00 | 0.645 | 0.69 % | 4,491,528 | 15:11:25 |
| ORCL | Oracle | 115.04 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,319,914 | 15:11:30 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.24 | 0.37 % | 5,385,101 | 15:11:27 |
| QCOM | QUALCOMM | 162.60 | 162.59 | 162.62 | 1.25 | 0.77 % | 3,408,587 | 15:11:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.975 | 425.98 | 425.99 | 0.905 | 0.21 % | 38,143,768 | 15:11:26 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 1.11 | 3.25 % | 69,978,535 | 15:11:30 |
| SPY | SPDR S&P 500 | 505.09 | 0.00 | 0.00 | -0.56 | -0.11 % | 40,281,776 | 15:11:27 |
| TRV | The Travelers Companies | 213.7475 | 0.00 | 0.00 | -0.5725 | -0.27 % | 639,093 | 15:11:22 |
| TSLA | Tesla | 162.27 | 162.26 | 162.29 | 17.59 | 12.16 % | 158,813,323 | 15:11:28 |
| V | Visa | 276.01 | 0.00 | 0.00 | 1.90 | 0.69 % | 5,030,063 | 15:11:30 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 9,032,220 | 15:11:30 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.275 | -1.52 % | 7,180,669 | 15:11:21 |
| XOM | Exxon Mobil | 120.95 | 0.00 | 0.00 | -0.08 | -0.07 % | 8,406,354 | 15:11:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
