ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.80172.84172.88-0.51-0.29 %33,23505:10:49
AMDAdvanced Micro Devices178.71178.70178.88-0.88-0.49 %15,51805:11:03
AMZNAmazon.com179.60179.60179.63-0.23-0.13 %21,44405:10:07
AXPAmerican Express227.750.000.000.000.00 %1105:01:43
BABoeing191.950.000.000.000.00 %80905:09:24
BABAAlibaba71.940.000.000.350.49 %29,13005:09:14
BACBank of America37.700.000.00-0.11-0.29 %1,03805:08:49
COINCoinbase Global263.49263.61264.006.792.65 %40,02105:10:54
CRMSalesforce301.380.000.000.000.00 %1005:10:04
DISWalt Disney120.980.000.000.000.00 %1,38405:10:07
DOWDow58.140.000.000.000.00 %105:10:04
GOOGLAlphabet150.80150.70150.79-0.07-0.05 %7,71405:10:31
GSGoldman Sachs415.660.000.000.410.10 %28605:10:36
HDHome Depot385.890.000.000.000.00 %19205:08:13
IBMInternational Business M...190.800.000.000.000.00 %30905:10:07
INTCIntel43.5143.5243.55-0.26-0.59 %16,92905:10:27
IWMiShares Russell 2000209.410.000.00-0.23-0.11 %71,24105:11:02
JNJJohnson and Johnson157.960.000.000.000.00 %23904:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %54004:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,23405:03:34
MCDMcDonalds282.020.000.000.000.00 %6405:10:04
METAMeta Platforms492.93492.91493.50-0.93-0.19 %3,79905:07:20
MRKMerck132.490.000.000.740.56 %1,39105:10:05
MSFTMicrosoft420.99421.12421.38-0.44-0.10 %3,84405:10:52
MUMicron Technology118.94118.90119.08-0.31-0.26 %40,86605:10:22
NKENike94.190.000.000.060.06 %2,52805:10:55
ORCLOracle125.270.000.000.000.00 %60305:10:36
PYPLPayPal66.5066.4266.56-0.07-0.11 %4,22505:10:50
QCOMQUALCOMM168.85168.69169.06-0.28-0.17 %2,68905:10:53
QQQInvesco QQQ Trust Series 1444.63444.56444.60-0.20-0.04 %43,92905:11:02
SOXLDirexion Daily Semicondu...45.950.000.00-0.55-1.18 %494,76705:10:54
SPYSPDR S&P 500522.890.000.00-0.28-0.05 %47,96705:11:03
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla180.38180.29180.380.550.31 %103,46505:10:58
VVisa279.020.000.000.000.00 %34805:10:11
VZVerizon Communications41.550.000.000.010.02 %96505:08:16
WBAWalgreens Boots Alliance21.1921.1721.200.170.81 %1,88805:07:22
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,42005:10:02