News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.50 | 169.53 | -3.19 | -1.85 % | 72,956,673 | 17:11:37 |
| AMD | Advanced Micro Devices | 163.34 | 163.29 | 163.34 | 3.02 | 1.88 % | 55,210,480 | 17:11:24 |
| AMZN | Amazon.com | 183.44 | 183.42 | 183.45 | -0.18 | -0.10 % | 32,801,062 | 17:11:23 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,175,796 | 16:47:21 |
| BA | Boeing | 170.41 | 0.00 | 0.00 | 2.59 | 1.54 % | 7,973,698 | 17:11:06 |
| BABA | Alibaba | 69.59 | 0.00 | 0.00 | -1.03 | -1.46 % | 17,673,824 | 17:11:39 |
| BAC | Bank of America | 34.705 | 0.00 | 0.00 | -1.25 | -3.46 % | 94,152,947 | 17:10:57 |
| COIN | Coinbase Global | 219.64 | 219.50 | 219.71 | -3.77 | -1.69 % | 16,385,380 | 17:11:40 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 4.30 | 1.58 % | 7,619,998 | 17:04:13 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.92 | 0.81 % | 8,686,206 | 17:07:30 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 3,091,317 | 17:04:52 |
| GOOGL | Alphabet | 154.35 | 154.39 | 154.44 | -0.51 | -0.33 % | 20,768,446 | 17:11:40 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,458,815 | 17:09:44 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,853 | 16:54:30 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,472,874 | 17:11:25 |
| INTC | Intel | 36.32 | 36.30 | 36.33 | 0.01 | 0.03 % | 30,566,961 | 17:08:29 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -0.70 | -0.36 % | 42,002,013 | 17:11:21 |
| JNJ | Johnson and Johnson | 144.53 | 0.00 | 0.00 | -3.06 | -2.07 % | 12,771,212 | 17:10:45 |
| JPM | JP Morgan Chase | 180.83 | 0.00 | 0.00 | -2.06 | -1.13 % | 16,447,162 | 17:01:35 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,993 | 17:06:00 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,143 | 17:04:12 |
| META | Meta Platforms | 499.64 | 499.44 | 499.73 | -0.59 | -0.12 % | 9,819,014 | 17:11:29 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,249 | 17:06:06 |
| MSFT | Microsoft | 415.3486 | 415.28 | 415.33 | 1.71 | 0.41 % | 16,746,717 | 17:11:42 |
| MU | Micron Technology | 121.8693 | 121.85 | 121.86 | 0.4993 | 0.41 % | 17,415,843 | 17:11:00 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,409,691 | 17:09:36 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,133 | 17:02:40 |
| PYPL | PayPal | 63.3301 | 63.39 | 63.46 | -0.1799 | -0.28 % | 9,912,363 | 17:04:02 |
| QCOM | QUALCOMM | 168.03 | 168.03 | 168.58 | -1.81 | -1.07 % | 6,385,210 | 17:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.70 | 431.65 | 431.70 | 0.64 | 0.15 % | 47,397,201 | 17:11:01 |
| SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 0.90 | 2.26 % | 62,360,508 | 17:11:35 |
| SPY | SPDR S&P 500 | 503.95 | 0.00 | 0.00 | -0.50 | -0.10 % | 73,165,171 | 17:11:30 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,411,192 | 17:08:59 |
| TSLA | Tesla | 157.32 | 157.33 | 157.35 | -4.16 | -2.58 % | 96,728,155 | 17:11:34 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,552 | 17:11:44 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.34 | -0.85 % | 14,010,564 | 17:07:51 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 8,532,246 | 16:59:16 |
| XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | -0.99 | -0.83 % | 18,077,463 | 17:04:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
