Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.00 | 169.06 | 169.10 | -0.02 | -0.01 % | 30,773 | 04:37:41 |
AMD | Advanced Micro Devices | 151.19 | 151.11 | 151.40 | -0.55 | -0.36 % | 33,571 | 04:37:43 |
AMZN | Amazon.com | 172.62 | 172.35 | 172.80 | -3.97 | -2.25 % | 47,183 | 04:37:44 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:37:47 |
BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,394 | 04:37:46 |
BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,081 | 04:32:32 |
BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,104 | 04:32:32 |
COIN | Coinbase Global | 225.40 | 224.08 | 224.39 | 1.03 | 0.46 % | 7,040 | 04:37:47 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:36:16 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:34:37 |
GOOGL | Alphabet | 154.60 | 154.42 | 154.59 | -4.53 | -2.85 % | 27,606 | 04:37:29 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:37:37 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:37:38 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,117 | 04:37:31 |
INTC | Intel | 34.79 | 34.75 | 34.78 | 0.29 | 0.84 % | 29,042 | 04:36:56 |
IWM | iShares Russell 2000 | 198.83 | 0.00 | 0.00 | 1.15 | 0.58 % | 29,321 | 04:37:47 |
JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:37:34 |
JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,624 | 04:37:34 |
KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,480 | 04:36:42 |
MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:37:47 |
META | Meta Platforms | 428.75 | 428.75 | 429.00 | -64.75 | -13.12 % | 286,681 | 04:37:46 |
MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 941 | 04:32:37 |
MSFT | Microsoft | 402.00 | 402.24 | 402.50 | -7.06 | -1.73 % | 21,632 | 04:37:13 |
MU | Micron Technology | 111.10 | 110.51 | 111.17 | -0.68 | -0.61 % | 11,415 | 04:37:34 |
NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,077 | 04:34:40 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:37:38 |
PYPL | PayPal | 64.40 | 64.38 | 64.49 | -0.44 | -0.68 % | 6,385 | 04:37:47 |
QCOM | QUALCOMM | 163.63 | 163.51 | 164.14 | 0.00 | 0.00 % | 6,336 | 04:37:49 |
QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.76 | 422.81 | -3.71 | -0.87 % | 113,643 | 04:37:46 |
SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 0.19 | 0.54 % | 795,762 | 04:37:45 |
SPY | SPDR S&P 500 | 503.27 | 0.00 | 0.00 | -2.14 | -0.42 % | 46,961 | 04:37:40 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 161.35 | 161.46 | 161.62 | -0.78 | -0.48 % | 96,004 | 04:37:45 |
V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:37:34 |
VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 191 | 04:34:40 |
WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.