Volume | 13,601 |
|
|||||
News | - | ||||||
Day High | 1.6004 | Low High |
|||||
Day Low | 1.53 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Winvest Group Ltd (PK) | WNLV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.56 | 1.53 | 1.6004 | 1.521 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 13,601 | $ 1.5489 | $ 21,067 | - | 0.51 - 8.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:55:28 | 1 | $ 1.55 | USD |
Winvest (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNLV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.85 | 1.875 | 1.50 | 1.52 | 4,862 | -0.32 | -17.30% |
1 Month | 1.70 | 1.95 | 1.50 | 1.74 | 4,044 | -0.17 | -10.00% |
3 Months | 1.96 | 3.0688 | 0.51 | 1.73 | 3,318 | -0.43 | -21.94% |
6 Months | 4.90 | 8.92 | 0.51 | 1.89 | 2,287 | -3.37 | -68.78% |
1 Year | 4.00 | 8.92 | 0.51 | 1.91 | 2,187 | -2.47 | -61.75% |
3 Years | 2.20 | 9.50 | 0.51 | 1.94 | 1,947 | -0.67 | -30.45% |
5 Years | 2.20 | 9.50 | 0.51 | 1.94 | 1,947 | -0.67 | -30.45% |