Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,366 |
|
|||||
| News | - | ||||||
| Day High | 50.915 | Low High |
|||||
| Day Low | 49.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Willis Lease Finance Corporation | WLFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 1.27% | 50.23 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.83 | 49.59 | 50.915 | 50.23 | 49.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 6,366 | $ 50.23 | $ 319,756 | - | 36.93 - 52.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:53 | priorref | 707 | $ 50.23 | USD |
Willis Lease Finance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 320.56M | 6.37M | - | 418.56M | 40.37M | 6.34 | 7.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Willis Lease Finance News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WLFC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.88 | 51.48 | 48.11 | 49.92 | 8,415 | 0.35 | 0.70% |
| 1 Month | 49.69 | 51.48 | 48.11 | 49.56 | 6,774 | 0.54 | 1.09% |
| 3 Months | 47.40 | 51.48 | 46.70 | 48.98 | 7,251 | 2.83 | 5.97% |
| 6 Months | 42.08 | 51.48 | 39.74 | 47.27 | 8,391 | 8.15 | 19.37% |
| 1 Year | 51.94 | 52.64 | 36.93 | 44.32 | 10,660 | -1.71 | -3.29% |
| 3 Years | 42.42 | 65.19 | 30.11 | 42.30 | 10,918 | 7.81 | 18.41% |
| 5 Years | 45.37 | 74.46 | 14.11 | 40.08 | 11,504 | 4.86 | 10.71% |
Willis Lease Finance Description
| Willis Lease Finance Corp with its subsidiaries is a leading lessor and servicer of commercial aircraft and aircraft engines. The company has two reportable business segments namely Leasing and Related Operations which involves acquiring and leasing, primarily pursuant to operating leases, commercial aircraft, aircraft engines and other aircraft equipment and the selective purchase and resale of commercial aircraft engines and other aircraft equipment and other related businesses and Spare Parts Sales which involves the purchase and resale of after-market engine parts, whole engines, engine modules and portable aircraft components. |
