News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 164.99 | 165.00 | -2.04 | -1.22 % | 36,351,912 | 13:44:54 |
| AMD | Advanced Micro Devices | 149.07 | 149.06 | 149.08 | -6.01 | -3.88 % | 45,267,088 | 13:45:00 |
| AMZN | Amazon.com | 174.87 | 174.87 | 174.87 | -4.35 | -2.43 % | 30,809,607 | 13:44:59 |
| AXP | American Express | 229.495 | 0.00 | 0.00 | 12.00 | 5.51 % | 4,483,097 | 13:44:59 |
| BA | Boeing | 170.9892 | 0.00 | 0.00 | 0.7592 | 0.45 % | 2,852,737 | 13:44:54 |
| BABA | Alibaba | 68.895 | 0.00 | 0.00 | 0.015 | 0.02 % | 8,076,605 | 13:44:54 |
| BAC | Bank of America | 37.015 | 0.00 | 0.00 | 1.25 | 3.48 % | 32,492,720 | 13:44:58 |
| COIN | Coinbase Global | 216.6482 | 216.52 | 216.78 | -1.43 | -0.66 % | 6,778,606 | 13:45:02 |
| CRM | Salesforce | 271.76 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,493,123 | 13:45:02 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.26 | -0.23 % | 5,240,483 | 13:44:56 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,372,805 | 13:44:41 |
| GOOGL | Alphabet | 154.09 | 154.09 | 154.10 | -1.92 | -1.23 % | 15,885,000 | 13:44:59 |
| GS | Goldman Sachs | 405.80 | 0.00 | 0.00 | 2.69 | 0.67 % | 1,382,662 | 13:45:02 |
| HD | Home Depot | 334.86 | 0.00 | 0.00 | 1.97 | 0.59 % | 1,307,391 | 13:45:02 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,246,974 | 13:45:02 |
| INTC | Intel | 34.72 | 34.71 | 34.72 | -0.32 | -0.91 % | 26,690,058 | 13:44:59 |
| IWM | iShares Russell 2000 | 192.8383 | 0.00 | 0.00 | -0.0017 | 0.00 % | 25,788,618 | 13:45:02 |
| JNJ | Johnson and Johnson | 146.89 | 0.00 | 0.00 | 1.15 | 0.79 % | 3,540,664 | 13:44:59 |
| JPM | JP Morgan Chase | 184.60 | 0.00 | 0.00 | 3.35 | 1.85 % | 5,094,219 | 13:44:59 |
| KO | Coca Cola | 59.635 | 0.00 | 0.00 | 0.725 | 1.23 % | 7,507,449 | 13:44:58 |
| MCD | McDonalds | 271.565 | 0.00 | 0.00 | 0.585 | 0.22 % | 1,365,020 | 13:44:58 |
| META | Meta Platforms | 484.51 | 484.41 | 484.58 | -17.29 | -3.45 % | 16,001,428 | 13:45:00 |
| MRK | Merck | 125.75 | 0.00 | 0.00 | 0.52 | 0.42 % | 3,121,115 | 13:44:59 |
| MSFT | Microsoft | 399.71 | 399.66 | 399.71 | -4.56 | -1.13 % | 16,695,367 | 13:44:59 |
| MU | Micron Technology | 106.72 | 106.71 | 106.72 | -5.21 | -4.65 % | 19,373,176 | 13:45:02 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 5,614,536 | 13:44:42 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | -0.54 | -0.47 % | 3,578,702 | 13:45:02 |
| PYPL | PayPal | 62.13 | 62.12 | 62.13 | 0.03 | 0.05 % | 6,912,876 | 13:44:48 |
| QCOM | QUALCOMM | 158.45 | 158.43 | 158.48 | -2.99 | -1.85 % | 3,715,869 | 13:45:02 |
| QQQ | Invesco QQQ Trust Series 1 | 416.805 | 416.79 | 416.81 | -6.61 | -1.56 % | 44,139,549 | 13:44:59 |
| SOXL | Direxion Daily Semicondu... | 32.04 | 0.00 | 0.00 | -2.87 | -8.22 % | 68,815,291 | 13:45:02 |
| SPY | SPDR S&P 500 | 496.82 | 0.00 | 0.00 | -2.70 | -0.54 % | 50,618,076 | 13:44:59 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 3.87 | 1.84 % | 671,427 | 13:45:01 |
| TSLA | Tesla | 149.07 | 149.07 | 149.10 | -0.86 | -0.57 % | 60,047,336 | 13:44:59 |
| V | Visa | 269.28 | 0.00 | 0.00 | -2.09 | -0.77 % | 2,773,750 | 13:45:01 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.28 | 0.70 % | 10,571,250 | 13:44:59 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.01 | 18.02 | 0.42 | 2.39 % | 4,843,314 | 13:45:02 |
| XOM | Exxon Mobil | 119.95 | 0.00 | 0.00 | 1.43 | 1.21 % | 11,480,306 | 13:44:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
