News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.11 | 169.11 | 169.12 | 0.09 | 0.05 % | 25,306,697 | 13:16:07 |
| AMD | Advanced Micro Devices | 153.49 | 153.48 | 153.50 | 1.75 | 1.15 % | 23,786,199 | 13:16:08 |
| AMZN | Amazon.com | 172.16 | 172.15 | 172.16 | -4.43 | -2.51 % | 29,773,844 | 13:16:05 |
| AXP | American Express | 237.22 | 0.00 | 0.00 | -1.90 | -0.79 % | 1,245,377 | 13:16:03 |
| BA | Boeing | 164.03 | 0.00 | 0.00 | -0.30 | -0.18 % | 8,043,505 | 13:16:07 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | 0.24 | 0.32 % | 6,383,985 | 13:16:07 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 20,072,322 | 13:16:04 |
| COIN | Coinbase Global | 224.725 | 224.62 | 224.72 | 0.355 | 0.16 % | 3,221,193 | 13:16:07 |
| CRM | Salesforce | 272.48 | 0.00 | 0.00 | -3.71 | -1.34 % | 2,251,465 | 13:16:06 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -1.69 | -1.48 % | 3,806,794 | 13:16:01 |
| DOW | Dow | 56.03 | 0.00 | 0.00 | -0.95 | -1.67 % | 3,927,295 | 13:16:00 |
| GOOGL | Alphabet | 155.115 | 155.11 | 155.12 | -4.02 | -2.52 % | 26,642,897 | 13:16:05 |
| GS | Goldman Sachs | 417.235 | 0.00 | 0.00 | -5.81 | -1.37 % | 841,421 | 13:16:06 |
| HD | Home Depot | 331.83 | 0.00 | 0.00 | -1.18 | -0.35 % | 1,646,142 | 13:16:01 |
| IBM | International Business M... | 168.08 | 0.00 | 0.00 | -16.02 | -8.70 % | 10,184,514 | 13:16:09 |
| INTC | Intel | 34.9486 | 34.94 | 34.95 | 0.4486 | 1.30 % | 23,911,216 | 13:16:09 |
| IWM | iShares Russell 2000 | 195.53 | 0.00 | 0.00 | -2.15 | -1.09 % | 17,347,053 | 13:16:09 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -1.93 | -1.30 % | 3,591,884 | 13:16:08 |
| JPM | JP Morgan Chase | 193.33 | 0.00 | 0.00 | 0.25 | 0.13 % | 4,013,311 | 13:16:03 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 8,689,807 | 13:16:04 |
| MCD | McDonalds | 278.51 | 0.00 | 0.00 | 1.76 | 0.64 % | 2,198,248 | 13:16:00 |
| META | Meta Platforms | 439.36 | 439.17 | 439.43 | -54.14 | -10.97 % | 61,890,735 | 13:16:07 |
| MRK | Merck | 130.49 | 0.00 | 0.00 | 3.49 | 2.75 % | 6,643,609 | 13:16:01 |
| MSFT | Microsoft | 396.0484 | 396.02 | 396.05 | -13.01 | -3.18 % | 21,554,435 | 13:16:02 |
| MU | Micron Technology | 112.75 | 112.77 | 112.78 | 0.97 | 0.87 % | 7,436,839 | 13:16:09 |
| NKE | Nike | 93.695 | 0.00 | 0.00 | -0.945 | -1.00 % | 2,309,005 | 13:16:09 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 2,233,020 | 13:16:05 |
| PYPL | PayPal | 63.59 | 63.58 | 63.60 | -1.25 | -1.93 % | 6,242,947 | 13:16:05 |
| QCOM | QUALCOMM | 162.725 | 162.68 | 162.73 | -0.905 | -0.55 % | 2,270,807 | 13:16:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.565 | 422.54 | 422.55 | -3.95 | -0.92 % | 34,141,703 | 13:16:05 |
| SOXL | Direxion Daily Semicondu... | 37.015 | 0.00 | 0.00 | 1.53 | 4.30 % | 52,194,600 | 13:16:09 |
| SPY | SPDR S&P 500 | 501.61 | 0.00 | 0.00 | -3.80 | -0.75 % | 33,651,795 | 13:15:59 |
| TRV | The Travelers Companies | 212.23 | 0.00 | 0.00 | -1.20 | -0.56 % | 407,832 | 13:15:31 |
| TSLA | Tesla | 164.49 | 164.49 | 164.53 | 2.36 | 1.46 % | 70,047,394 | 13:16:09 |
| V | Visa | 275.245 | 0.00 | 0.00 | 0.225 | 0.08 % | 2,544,122 | 13:16:06 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 7,344,609 | 13:15:55 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,277,086 | 13:16:07 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,463,619 | 13:16:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
