Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,000 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Westward Gold Inc | WG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 14:17:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 | 0.085 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 33,000 | - | 0.065 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:03 | 4,000 | $ 0.09 | CAD |
Westward Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.085 | 0.0901228 | 48,870 | -0.01 | -10.00% |
| 1 Month | 0.085 | 0.105 | 0.065 | 0.0838325 | 299,775 | 0.005 | 5.88% |
| 3 Months | 0.085 | 0.105 | 0.065 | 0.0834167 | 173,469 | 0.005 | 5.88% |
| 6 Months | 0.10 | 0.135 | 0.065 | 0.0952108 | 132,138 | -0.01 | -10.00% |
| 1 Year | 0.155 | 0.19 | 0.065 | 0.1188286 | 164,630 | -0.065 | -41.94% |
| 3 Years | 0.115 | 0.20 | 0.05 | 0.1211907 | 139,185 | -0.025 | -21.74% |
| 5 Years | 0.115 | 0.20 | 0.05 | 0.1211907 | 139,185 | -0.025 | -21.74% |
