News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.16 | 169.10 | 169.14 | 2.26 | 1.35 % | 47,680,244 | 16:56:09 |
| AMD | Advanced Micro Devices | 150.87 | 150.81 | 150.88 | -1.40 | -0.92 % | 43,108,058 | 16:56:09 |
| AMZN | Amazon.com | 173.04 | 173.00 | 173.04 | -6.50 | -3.62 % | 33,156,750 | 16:56:09 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,004 | 16:47:28 |
| BA | Boeing | 163.52 | 0.00 | 0.00 | -5.66 | -3.35 % | 20,730,501 | 16:55:53 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,255,333 | 16:56:01 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,649,840 | 16:55:08 |
| COIN | Coinbase Global | 223.12 | 221.70 | 222.55 | -13.31 | -5.63 % | 6,699,470 | 16:56:07 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,364 | 16:55:07 |
| DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 6,040,955 | 16:53:54 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:50:18 |
| GOOGL | Alphabet | 154.98 | 154.84 | 154.94 | -3.28 | -2.07 % | 22,159,286 | 16:56:09 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,394 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,853,578 | 16:56:00 |
| IBM | International Business M... | 172.25 | 0.00 | 0.00 | -9.94 | -5.46 % | 7,243,984 | 16:56:09 |
| INTC | Intel | 34.63 | 34.60 | 34.64 | 0.35 | 1.02 % | 50,570,418 | 16:56:08 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -0.49 | -0.25 % | 26,479,783 | 16:56:15 |
| JNJ | Johnson and Johnson | 148.5284 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,644,567 | 16:55:27 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | 0.54 | 0.28 % | 6,950,160 | 16:56:08 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,525,863 | 16:56:07 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,269 | 16:51:44 |
| META | Meta Platforms | 435.8654 | 435.55 | 435.87 | -60.23 | -12.14 % | 31,272,815 | 16:56:18 |
| MRK | Merck | 127.23 | 0.00 | 0.00 | 0.35 | 0.28 % | 7,084,992 | 16:53:47 |
| MSFT | Microsoft | 403.50 | 403.22 | 403.33 | -4.07 | -1.00 % | 14,770,503 | 16:56:17 |
| MU | Micron Technology | 110.78 | 110.72 | 110.77 | -1.68 | -1.49 % | 19,858,270 | 16:56:00 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,057 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,239,907 | 16:49:05 |
| PYPL | PayPal | 64.91 | 64.90 | 64.96 | 0.48 | 0.74 % | 8,096,173 | 16:54:49 |
| QCOM | QUALCOMM | 163.62 | 163.30 | 163.99 | 2.27 | 1.41 % | 6,104,022 | 16:55:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.88 | 422.84 | 422.89 | -2.19 | -0.52 % | 48,608,459 | 16:56:18 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 78,954,822 | 16:56:18 |
| SPY | SPDR S&P 500 | 502.93 | 0.00 | 0.00 | -2.72 | -0.54 % | 54,002,646 | 16:56:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:50:18 |
| TSLA | Tesla | 162.40 | 162.30 | 162.46 | 17.72 | 12.25 % | 180,393,492 | 16:56:17 |
| V | Visa | 273.6336 | 0.00 | 0.00 | -0.4764 | -0.17 % | 8,797,922 | 16:49:52 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 15,592,895 | 16:54:48 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.90 | -0.17 | -0.94 % | 10,243,089 | 16:52:47 |
| XOM | Exxon Mobil | 120.83 | 0.00 | 0.00 | -0.20 | -0.17 % | 12,114,182 | 16:55:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
