News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.20 | 169.20 | 169.25 | 0.18 | 0.11 % | 90,205 | 07:23:50 |
| AMD | Advanced Micro Devices | 151.48 | 151.25 | 151.37 | -0.26 | -0.17 % | 123,381 | 07:24:14 |
| AMZN | Amazon.com | 172.59 | 172.56 | 172.63 | -4.00 | -2.27 % | 206,427 | 07:24:30 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,344 | 07:24:12 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 28,848 | 07:23:15 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 61,419 | 07:23:52 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 9,661 | 07:19:18 |
| COIN | Coinbase Global | 223.30 | 223.25 | 223.80 | -1.07 | -0.48 % | 42,653 | 07:24:39 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,056 | 07:17:09 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | -0.58 | -0.51 % | 12,899 | 07:23:12 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 07:22:48 |
| GOOGL | Alphabet | 154.65 | 154.54 | 154.65 | -4.48 | -2.82 % | 156,111 | 07:24:18 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:24:30 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,193 | 07:14:06 |
| IBM | International Business M... | 168.35 | 0.00 | 0.00 | -15.75 | -8.56 % | 62,956 | 07:24:40 |
| INTC | Intel | 34.74 | 34.72 | 34.74 | 0.24 | 0.70 % | 100,277 | 07:23:20 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 0.76 | 0.38 % | 99,112 | 07:24:40 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,633 | 07:14:09 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,376 | 07:24:20 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 13,368 | 07:18:06 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,563 | 07:24:01 |
| META | Meta Platforms | 424.50 | 424.36 | 424.50 | -69.00 | -13.98 % | 1,112,774 | 07:24:19 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,802 | 07:17:56 |
| MSFT | Microsoft | 401.15 | 401.13 | 401.20 | -7.91 | -1.93 % | 101,076 | 07:24:22 |
| MU | Micron Technology | 111.78 | 111.90 | 111.97 | 0.00 | 0.00 % | 103,925 | 07:23:55 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,418 | 07:19:57 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,347 | 07:23:40 |
| PYPL | PayPal | 64.40 | 64.24 | 64.37 | -0.44 | -0.68 % | 24,424 | 07:24:15 |
| QCOM | QUALCOMM | 164.23 | 164.01 | 164.54 | 0.60 | 0.37 % | 12,544 | 07:24:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.59 | 422.49 | 422.53 | -3.92 | -0.92 % | 418,912 | 07:24:40 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | 0.36 | 1.01 % | 2,344,372 | 07:24:40 |
| SPY | SPDR S&P 500 | 502.59 | 0.00 | 0.00 | -2.82 | -0.56 % | 203,619 | 07:24:40 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.82 | 161.81 | 161.85 | -0.31 | -0.19 % | 443,972 | 07:24:23 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 3,155 | 07:22:54 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,767 | 07:21:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,381 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,710 | 07:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
