Volume | 10,400 |
|
|||||
News | - | ||||||
Day High | 2.73 | Low High |
|||||
Day Low | 2.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Westaim Corporation (PK) | WEDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.71 | 2.71 | 2.73 | 2.73 | 2.75 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 10,400 | $ 2.7167 | $ 28,253 | - | 2.13 - 3.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:12 | 200 | $ 2.73 | USD |
Westaim (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WEDXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 2.75 | 2.55 | 2.70 | 5,221 | 0.06 | 2.25% |
1 Month | 2.73 | 2.75 | 2.55 | 2.64 | 26,912 | 0.00 | 0.00% |
3 Months | 2.70 | 2.7633 | 2.55 | 2.67 | 24,628 | 0.03 | 1.11% |
6 Months | 2.60 | 3.24 | 2.55 | 2.76 | 35,447 | 0.13 | 5.00% |
1 Year | 2.206 | 3.24 | 2.13 | 2.67 | 28,859 | 0.524 | 23.75% |
3 Years | 2.23 | 3.24 | 1.6971 | 2.24 | 30,509 | 0.50 | 22.42% |
5 Years | 2.0858 | 3.24 | 0.9574 | 1.95 | 34,177 | 0.6442 | 30.89% |