News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.43 | 168.34 | 168.47 | -0.59 | -0.35 % | 434,380 | 09:12:01 |
| AMD | Advanced Micro Devices | 148.645 | 148.57 | 148.65 | -3.10 | -2.04 % | 426,437 | 09:12:02 |
| AMZN | Amazon.com | 170.60 | 170.60 | 170.65 | -5.99 | -3.39 % | 814,289 | 09:12:00 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,036 | 09:11:39 |
| BA | Boeing | 163.25 | 0.00 | 0.00 | -1.08 | -0.66 % | 138,272 | 09:11:57 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 378,843 | 09:12:02 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 140,443 | 09:12:01 |
| COIN | Coinbase Global | 216.60 | 216.00 | 216.60 | -7.77 | -3.46 % | 202,862 | 09:12:05 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,283 | 09:09:57 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 63,944 | 09:11:13 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.35 | 152.30 | 152.35 | -6.78 | -4.26 % | 638,478 | 09:11:59 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,932 | 09:11:47 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,581 | 09:09:43 |
| IBM | International Business M... | 165.51 | 0.00 | 0.00 | -18.59 | -10.10 % | 359,204 | 09:12:04 |
| INTC | Intel | 34.57 | 34.55 | 34.59 | 0.07 | 0.20 % | 388,318 | 09:12:00 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 1,323,182 | 09:12:05 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,464 | 09:11:43 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,189 | 09:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,654 | 09:10:24 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,283 | 08:51:58 |
| META | Meta Platforms | 417.85 | 417.75 | 417.95 | -75.65 | -15.33 % | 3,423,597 | 09:12:02 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 2.70 | 2.13 % | 75,914 | 09:12:04 |
| MSFT | Microsoft | 397.98 | 397.80 | 398.00 | -11.08 | -2.71 % | 454,489 | 09:11:59 |
| MU | Micron Technology | 109.375 | 109.25 | 109.50 | -2.41 | -2.15 % | 269,531 | 09:12:00 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 20,287 | 09:11:54 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,768 | 09:11:41 |
| PYPL | PayPal | 63.74 | 63.70 | 63.85 | -1.10 | -1.70 % | 83,896 | 09:12:03 |
| QCOM | QUALCOMM | 163.58 | 163.03 | 163.69 | -0.05 | -0.03 % | 39,728 | 09:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.41 | 419.40 | 419.45 | -7.10 | -1.66 % | 1,932,951 | 09:12:02 |
| SOXL | Direxion Daily Semicondu... | 34.62 | 0.00 | 0.00 | -0.87 | -2.45 % | 6,579,502 | 09:12:05 |
| SPY | SPDR S&P 500 | 499.25 | 0.00 | 0.00 | -6.16 | -1.22 % | 2,016,108 | 09:12:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.61 | 159.61 | 159.63 | -2.52 | -1.55 % | 2,451,312 | 09:12:02 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,627 | 09:11:14 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 473,891 | 09:11:35 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.82 | -0.05 | -0.28 % | 41,188 | 09:12:03 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,854 | 09:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
