News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.42 | 169.43 | -3.27 | -1.89 % | 54,768,722 | 14:50:08 |
| AMD | Advanced Micro Devices | 163.4099 | 163.38 | 163.40 | 3.09 | 1.93 % | 45,914,910 | 14:50:10 |
| AMZN | Amazon.com | 183.66 | 183.65 | 183.66 | 0.04 | 0.02 % | 23,287,774 | 14:50:10 |
| AXP | American Express | 218.18 | 0.00 | 0.00 | -0.22 | -0.10 % | 1,530,452 | 14:50:02 |
| BA | Boeing | 169.71 | 0.00 | 0.00 | 1.89 | 1.13 % | 5,225,746 | 14:50:09 |
| BABA | Alibaba | 69.955 | 0.00 | 0.00 | -0.665 | -0.94 % | 13,414,429 | 14:50:05 |
| BAC | Bank of America | 34.57 | 0.00 | 0.00 | -1.38 | -3.84 % | 68,155,874 | 14:50:10 |
| COIN | Coinbase Global | 214.575 | 214.44 | 214.73 | -8.84 | -3.95 % | 11,115,704 | 14:50:10 |
| CRM | Salesforce | 279.48 | 0.00 | 0.00 | 6.58 | 2.41 % | 4,262,010 | 14:50:10 |
| DIS | Walt Disney | 113.9209 | 0.00 | 0.00 | 0.9709 | 0.86 % | 4,550,366 | 14:50:09 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.39 | -0.68 % | 1,763,216 | 14:49:42 |
| GOOGL | Alphabet | 155.02 | 155.02 | 155.04 | 0.16 | 0.10 % | 11,884,995 | 14:50:10 |
| GS | Goldman Sachs | 395.9001 | 0.00 | 0.00 | -4.98 | -1.24 % | 1,891,426 | 14:50:09 |
| HD | Home Depot | 333.97 | 0.00 | 0.00 | -3.96 | -1.17 % | 2,611,521 | 14:50:05 |
| IBM | International Business M... | 184.05 | 0.00 | 0.00 | 2.80 | 1.54 % | 2,520,655 | 14:50:02 |
| INTC | Intel | 36.3161 | 36.31 | 36.32 | 0.0061 | 0.02 % | 17,086,886 | 14:50:10 |
| IWM | iShares Russell 2000 | 195.095 | 0.00 | 0.00 | -0.685 | -0.35 % | 33,541,178 | 14:50:10 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | -2.49 | -1.69 % | 8,128,811 | 14:50:08 |
| JPM | JP Morgan Chase | 181.00 | 0.00 | 0.00 | -1.89 | -1.03 % | 11,092,301 | 14:50:08 |
| KO | Coca Cola | 58.025 | 0.00 | 0.00 | -0.115 | -0.20 % | 5,170,670 | 14:50:05 |
| MCD | McDonalds | 266.44 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,554,275 | 14:50:09 |
| META | Meta Platforms | 501.5007 | 501.32 | 501.51 | 1.27 | 0.25 % | 6,327,239 | 14:50:01 |
| MRK | Merck | 125.67 | 0.00 | 0.00 | -0.52 | -0.41 % | 2,446,307 | 14:50:04 |
| MSFT | Microsoft | 416.15 | 416.13 | 416.18 | 2.51 | 0.61 % | 11,398,956 | 14:50:10 |
| MU | Micron Technology | 121.57 | 121.56 | 121.58 | 0.20 | 0.16 % | 12,461,330 | 14:50:10 |
| NKE | Nike | 93.2914 | 0.00 | 0.00 | 0.1914 | 0.21 % | 7,343,010 | 14:50:08 |
| ORCL | Oracle | 120.895 | 0.00 | 0.00 | 1.02 | 0.85 % | 3,371,113 | 14:50:10 |
| PYPL | PayPal | 63.735 | 63.73 | 63.74 | 0.225 | 0.35 % | 7,225,844 | 14:50:05 |
| QCOM | QUALCOMM | 168.40 | 168.34 | 168.39 | -1.44 | -0.85 % | 3,629,175 | 14:50:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.63 | 431.64 | 0.58 | 0.13 % | 36,131,757 | 14:50:10 |
| SOXL | Direxion Daily Semicondu... | 40.48 | 0.00 | 0.00 | 0.70 | 1.76 % | 51,650,000 | 14:50:10 |
| SPY | SPDR S&P 500 | 504.27 | 0.00 | 0.00 | -0.18 | -0.04 % | 50,247,740 | 14:50:10 |
| TRV | The Travelers Companies | 222.89 | 0.00 | 0.00 | 1.83 | 0.83 % | 663,487 | 14:50:06 |
| TSLA | Tesla | 156.28 | 156.27 | 156.30 | -5.20 | -3.22 % | 82,344,150 | 14:50:09 |
| V | Visa | 272.2899 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,744,947 | 14:50:08 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | -0.375 | -0.93 % | 8,311,247 | 14:50:10 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.075 | 0.42 % | 5,019,296 | 14:50:07 |
| XOM | Exxon Mobil | 118.73 | 0.00 | 0.00 | -0.95 | -0.79 % | 12,074,124 | 14:50:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
