Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 827,378 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cool Technologies Inc (PK) | WARM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -23.08% | 0.001 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0011 | 0.001 | 0.0012 | 0.001 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 827,378 | $ 0.001076 | $ 890 | - | 0.001 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:44 | 500,000 | $ 0.001 | USD |
Cool Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WARM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0016 | 0.001 | 0.0014283 | 1,149,648 | -0.0005 | -33.33% |
| 1 Month | 0.0017 | 0.00215 | 0.001 | 0.0016065 | 827,489 | -0.0007 | -41.18% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.0015587 | 1,609,971 | -0.002 | -66.67% |
| 6 Months | 0.00325 | 0.024 | 0.001 | 0.0018511 | 1,181,610 | -0.00225 | -69.23% |
| 1 Year | 0.00395 | 0.024 | 0.001 | 0.0019175 | 1,821,511 | -0.00295 | -74.68% |
| 3 Years | 0.073 | 0.0975 | 0.001 | 0.0205733 | 1,616,290 | -0.072 | -98.63% |
| 5 Years | 0.036 | 0.0975 | 0.001 | 0.0255438 | 2,413,245 | -0.035 | -97.22% |
