News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.25 | 165.26 | 165.30 | -0.59 | -0.36 % | 409,943 | 08:21:26 |
| AMD | Advanced Micro Devices | 151.44 | 151.36 | 151.55 | 2.80 | 1.88 % | 516,217 | 08:21:38 |
| AMZN | Amazon.com | 178.1794 | 178.07 | 178.18 | 0.9494 | 0.54 % | 280,550 | 08:21:35 |
| AXP | American Express | 232.1398 | 0.00 | 0.00 | -0.8602 | -0.37 % | 1,663 | 08:19:18 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 15,375 | 08:20:03 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 119,963 | 08:21:39 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.10 | -0.27 % | 72,590 | 08:19:02 |
| COIN | Coinbase Global | 223.70 | 223.38 | 223.62 | -2.16 | -0.96 % | 131,906 | 08:21:38 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,581 | 08:20:43 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,738 | 08:21:38 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 08:21:40 |
| GOOGL | Alphabet | 156.41 | 156.40 | 156.50 | 0.13 | 0.08 % | 100,130 | 08:21:25 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,843 | 08:19:58 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 08:21:38 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 08:21:33 |
| INTC | Intel | 34.39 | 34.36 | 34.39 | -0.02 | -0.06 % | 193,448 | 08:21:41 |
| IWM | iShares Russell 2000 | 194.61 | 0.00 | 0.00 | -0.69 | -0.35 % | 308,828 | 08:21:42 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,563 | 08:21:10 |
| JPM | JP Morgan Chase | 189.00 | 0.00 | 0.00 | -0.41 | -0.22 % | 15,284 | 08:20:48 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,057 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,218 | 08:20:21 |
| META | Meta Platforms | 487.60 | 487.27 | 488.00 | 5.87 | 1.22 % | 345,836 | 08:21:38 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,793 | 08:20:05 |
| MSFT | Microsoft | 402.25 | 402.19 | 402.40 | 1.29 | 0.32 % | 103,664 | 08:21:38 |
| MU | Micron Technology | 109.76 | 109.65 | 109.88 | 0.64 | 0.59 % | 110,707 | 08:21:40 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,174 | 08:19:54 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 21,325 | 08:18:36 |
| PYPL | PayPal | 63.00 | 62.92 | 63.00 | -0.19 | -0.30 % | 55,247 | 08:21:12 |
| QCOM | QUALCOMM | 161.01 | 160.80 | 161.00 | 0.83 | 0.52 % | 27,440 | 08:21:38 |
| QQQ | Invesco QQQ Trust Series 1 | 419.49 | 419.47 | 419.51 | 0.67 | 0.16 % | 688,004 | 08:21:42 |
| SOXL | Direxion Daily Semicondu... | 32.55 | 0.00 | 0.00 | 0.48 | 1.50 % | 3,212,030 | 08:21:41 |
| SPY | SPDR S&P 500 | 500.36 | 0.00 | 0.00 | 0.64 | 0.13 % | 459,043 | 08:21:42 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.87 | 141.83 | 141.87 | -0.18 | -0.13 % | 1,069,646 | 08:21:38 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,334 | 08:20:44 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 53,954 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.25 | -0.04 | -0.22 % | 10,777 | 08:21:22 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,578 | 08:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
